13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/01 | 15,254.0 | 15,372.1 | 15,208.9 | 15,361.6 | 15,361.6 |
| 2024/01/31 | 15,324.2 | 15,405.6 | 15,158.5 | 15,164.0 | 15,164.0 |
| 2024/01/30 | 15,604.1 | 15,619.2 | 15,484.7 | 15,509.9 | 15,509.9 |
| 2024/01/29 | 15,470.7 | 15,630.6 | 15,449.9 | 15,628.0 | 15,628.0 |
| 2024/01/26 | 15,474.9 | 15,538.8 | 15,433.0 | 15,455.4 | 15,455.4 |
| 2024/01/25 | 15,555.6 | 15,597.3 | 15,430.7 | 15,510.5 | 15,510.5 |
| 2024/01/24 | 15,560.6 | 15,629.1 | 15,468.9 | 15,481.9 | 15,481.9 |
| 2024/01/23 | 15,391.4 | 15,432.4 | 15,337.2 | 15,425.9 | 15,425.9 |
| 2024/01/22 | 15,393.0 | 15,438.8 | 15,333.6 | 15,360.3 | 15,360.3 |
| 2024/01/19 | 15,122.4 | 15,311.0 | 15,087.2 | 15,311.0 | 15,311.0 |
| 2024/01/18 | 14,994.5 | 15,066.8 | 14,911.1 | 15,055.6 | 15,055.6 |
| 2024/01/17 | 14,814.8 | 14,865.8 | 14,706.2 | 14,855.6 | 14,855.6 |
| 2024/01/16 | 14,908.3 | 15,004.3 | 14,863.8 | 14,944.3 | 14,944.3 |
| 2024/01/12 | 15,001.0 | 15,047.2 | 14,931.9 | 14,972.8 | 14,972.8 |
| 2024/01/11 | 15,021.0 | 15,063.6 | 14,800.4 | 14,970.2 | 14,970.2 |
| 2024/01/10 | 14,877.7 | 14,998.2 | 14,842.7 | 14,969.6 | 14,969.6 |
| 2024/01/09 | 14,744.1 | 14,894.3 | 14,716.7 | 14,857.7 | 14,857.7 |
| 2024/01/08 | 14,564.5 | 14,846.9 | 14,560.2 | 14,843.8 | 14,843.8 |
| 2024/01/05 | 14,500.1 | 14,625.2 | 14,477.6 | 14,524.1 | 14,524.1 |
| 2024/01/04 | 14,532.2 | 14,632.8 | 14,504.8 | 14,510.3 | 14,510.3 |
