13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/03 | 14,641.5 | 14,694.6 | 14,577.4 | 14,592.2 | 14,592.2 |
| 2024/01/02 | 14,873.7 | 14,887.8 | 14,682.4 | 14,765.9 | 14,765.9 |
| 2023/12/29 | 15,099.2 | 15,111.4 | 14,955.4 | 15,011.4 | 15,011.4 |
| 2023/12/28 | 15,142.1 | 15,150.1 | 15,087.2 | 15,095.1 | 15,095.1 |
| 2023/12/27 | 15,089.7 | 15,114.1 | 15,051.7 | 15,099.2 | 15,099.2 |
| 2023/12/26 | 15,028.7 | 15,101.2 | 15,024.1 | 15,074.6 | 15,074.6 |
| 2023/12/22 | 15,006.2 | 15,047.2 | 14,927.1 | 14,993.0 | 14,993.0 |
| 2023/12/21 | 14,923.1 | 14,970.8 | 14,837.5 | 14,963.9 | 14,963.9 |
| 2023/12/20 | 14,973.4 | 15,069.3 | 14,776.3 | 14,777.9 | 14,777.9 |
| 2023/12/19 | 14,923.0 | 15,003.8 | 14,921.6 | 15,003.2 | 15,003.2 |
| 2023/12/18 | 14,814.0 | 14,938.0 | 14,811.8 | 14,905.2 | 14,905.2 |
| 2023/12/15 | 14,797.5 | 14,848.4 | 14,753.2 | 14,813.9 | 14,813.9 |
| 2023/12/14 | 14,798.7 | 14,855.6 | 14,642.2 | 14,761.6 | 14,761.6 |
| 2023/12/13 | 14,555.7 | 14,743.6 | 14,517.5 | 14,734.0 | 14,734.0 |
| 2023/12/12 | 14,423.0 | 14,533.4 | 14,385.4 | 14,533.4 | 14,533.4 |
| 2023/12/11 | 14,340.1 | 14,436.1 | 14,324.6 | 14,432.5 | 14,432.5 |
| 2023/12/08 | 14,279.5 | 14,416.9 | 14,265.0 | 14,404.0 | 14,404.0 |
| 2023/12/07 | 14,230.4 | 14,353.1 | 14,220.9 | 14,340.0 | 14,340.0 |
| 2023/12/06 | 14,325.6 | 14,327.6 | 14,138.5 | 14,146.7 | 14,146.7 |
| 2023/12/05 | 14,126.4 | 14,285.7 | 14,121.8 | 14,229.9 | 14,229.9 |
