13,562
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/08 | 15,690.6 | 15,792.6 | 15,618.9 | 15,787.0 | 15,787.0 |
| 2021/12/07 | 15,510.9 | 15,720.1 | 15,507.7 | 15,686.9 | 15,686.9 |
| 2021/12/06 | 15,117.6 | 15,282.0 | 14,931.6 | 15,225.2 | 15,225.2 |
| 2021/12/03 | 15,428.7 | 15,470.4 | 14,931.1 | 15,085.5 | 15,085.5 |
| 2021/12/02 | 15,181.8 | 15,444.5 | 15,150.1 | 15,381.3 | 15,381.3 |
| 2021/12/01 | 15,752.3 | 15,816.8 | 15,243.9 | 15,254.1 | 15,254.1 |
| 2021/11/30 | 15,716.5 | 15,828.2 | 15,451.4 | 15,537.7 | 15,537.7 |
| 2021/11/29 | 15,719.4 | 15,833.1 | 15,644.6 | 15,782.8 | 15,782.8 |
| 2021/11/26 | 15,664.4 | 15,731.5 | 15,456.1 | 15,491.7 | 15,491.7 |
| 2021/11/24 | 15,677.9 | 15,848.6 | 15,591.4 | 15,845.2 | 15,845.2 |
| 2021/11/23 | 15,809.5 | 15,895.9 | 15,601.5 | 15,775.1 | 15,775.1 |
| 2021/11/22 | 16,120.9 | 16,212.2 | 15,851.0 | 15,854.8 | 15,854.8 |
| 2021/11/19 | 16,042.2 | 16,121.1 | 16,017.2 | 16,057.4 | 16,057.4 |
| 2021/11/18 | 15,973.4 | 16,010.9 | 15,848.8 | 15,993.7 | 15,993.7 |
| 2021/11/17 | 15,973.6 | 15,998.6 | 15,909.4 | 15,921.6 | 15,921.6 |
| 2021/11/16 | 15,840.3 | 15,989.6 | 15,825.0 | 15,973.9 | 15,973.9 |
| 2021/11/15 | 15,894.8 | 15,918.5 | 15,778.3 | 15,853.8 | 15,853.8 |
| 2021/11/12 | 15,752.6 | 15,874.6 | 15,705.4 | 15,861.0 | 15,861.0 |
| 2021/11/11 | 15,752.1 | 15,768.0 | 15,695.8 | 15,704.3 | 15,704.3 |
| 2021/11/10 | 15,753.8 | 15,867.2 | 15,543.7 | 15,622.7 | 15,622.7 |
