13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/04 | 13,455.2 | 13,486.7 | 13,225.0 | 13,313.4 | 13,313.4 |
| 2022/03/03 | 13,837.6 | 13,837.6 | 13,472.6 | 13,537.9 | 13,537.9 |
| 2022/03/02 | 13,597.5 | 13,796.5 | 13,493.9 | 13,752.0 | 13,752.0 |
| 2022/03/01 | 13,716.7 | 13,777.0 | 13,441.3 | 13,532.5 | 13,532.5 |
| 2022/02/28 | 13,570.8 | 13,810.6 | 13,549.9 | 13,751.4 | 13,751.4 |
| 2022/02/25 | 13,485.3 | 13,696.9 | 13,358.3 | 13,694.6 | 13,694.6 |
| 2022/02/24 | 12,587.9 | 13,486.1 | 12,587.9 | 13,473.6 | 13,473.6 |
| 2022/02/23 | 13,511.7 | 13,533.8 | 13,032.2 | 13,037.5 | 13,037.5 |
| 2022/02/22 | 13,424.4 | 13,618.7 | 13,249.6 | 13,381.5 | 13,381.5 |
| 2022/02/18 | 13,735.4 | 13,762.4 | 13,465.6 | 13,548.1 | 13,548.1 |
| 2022/02/17 | 14,004.2 | 14,020.8 | 13,704.7 | 13,716.7 | 13,716.7 |
| 2022/02/16 | 14,038.9 | 14,163.7 | 13,932.0 | 14,124.1 | 14,124.1 |
| 2022/02/15 | 13,997.2 | 14,142.5 | 13,976.3 | 14,139.8 | 14,139.8 |
| 2022/02/14 | 13,769.0 | 13,921.7 | 13,664.8 | 13,790.9 | 13,790.9 |
| 2022/02/11 | 14,213.6 | 14,246.7 | 13,733.2 | 13,791.2 | 13,791.2 |
| 2022/02/10 | 14,228.7 | 14,509.6 | 14,118.2 | 14,185.6 | 14,185.6 |
| 2022/02/09 | 14,368.2 | 14,490.7 | 14,330.9 | 14,490.4 | 14,490.4 |
| 2022/02/08 | 13,984.4 | 14,226.5 | 13,934.8 | 14,194.5 | 14,194.5 |
| 2022/02/07 | 14,118.8 | 14,236.3 | 13,974.1 | 14,015.7 | 14,015.7 |
| 2022/02/04 | 13,958.5 | 14,222.8 | 13,850.4 | 14,098.0 | 14,098.0 |
