13,562
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/02/04 | 13,958.5 | 14,222.8 | 13,850.4 | 14,098.0 | 14,098.0 |
| 2022/02/03 | 14,045.8 | 14,207.9 | 13,851.7 | 13,878.8 | 13,878.8 |
| 2022/02/02 | 14,494.5 | 14,504.8 | 14,264.6 | 14,417.5 | 14,417.5 |
| 2022/02/01 | 14,277.4 | 14,358.7 | 14,070.8 | 14,346.0 | 14,346.0 |
| 2022/01/31 | 13,812.2 | 14,242.9 | 13,767.7 | 14,239.9 | 14,239.9 |
| 2022/01/28 | 13,436.7 | 13,771.9 | 13,236.6 | 13,770.6 | 13,770.6 |
| 2022/01/27 | 13,711.0 | 13,765.9 | 13,322.7 | 13,352.8 | 13,352.8 |
| 2022/01/26 | 13,871.8 | 14,002.7 | 13,392.2 | 13,542.1 | 13,542.1 |
| 2022/01/25 | 13,610.9 | 13,781.6 | 13,414.1 | 13,539.3 | 13,539.3 |
| 2022/01/24 | 13,481.5 | 13,876.6 | 13,094.7 | 13,855.1 | 13,855.1 |
| 2022/01/21 | 14,046.2 | 14,171.7 | 13,764.2 | 13,768.9 | 13,768.9 |
| 2022/01/20 | 14,462.9 | 14,642.0 | 14,140.8 | 14,154.0 | 14,154.0 |
| 2022/01/19 | 14,582.2 | 14,658.9 | 14,331.7 | 14,340.3 | 14,340.3 |
| 2022/01/18 | 14,681.8 | 14,740.5 | 14,482.9 | 14,506.9 | 14,506.9 |
| 2022/01/14 | 14,708.0 | 14,897.7 | 14,689.4 | 14,893.8 | 14,893.8 |
| 2022/01/13 | 15,245.0 | 15,259.7 | 14,782.2 | 14,806.8 | 14,806.8 |
| 2022/01/12 | 15,263.1 | 15,319.0 | 15,117.3 | 15,188.4 | 15,188.4 |
| 2022/01/11 | 14,919.3 | 15,158.7 | 14,837.6 | 15,153.4 | 15,153.4 |
| 2022/01/10 | 14,751.8 | 14,953.9 | 14,530.2 | 14,942.8 | 14,942.8 |
| 2022/01/07 | 15,095.7 | 15,171.0 | 14,877.6 | 14,935.9 | 14,935.9 |
