13,562
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/06 | 15,024.2 | 15,198.4 | 14,914.9 | 15,080.9 | 15,080.9 |
| 2022/01/05 | 15,547.2 | 15,586.3 | 15,095.2 | 15,100.2 | 15,100.2 |
| 2022/01/04 | 15,852.1 | 15,852.1 | 15,512.4 | 15,622.7 | 15,622.7 |
| 2022/01/03 | 15,732.5 | 15,832.8 | 15,644.1 | 15,832.8 | 15,832.8 |
| 2021/12/31 | 15,722.9 | 15,777.4 | 15,643.9 | 15,645.0 | 15,645.0 |
| 2021/12/30 | 15,759.0 | 15,868.1 | 15,729.2 | 15,741.6 | 15,741.6 |
| 2021/12/29 | 15,794.9 | 15,821.8 | 15,679.9 | 15,766.2 | 15,766.2 |
| 2021/12/28 | 15,895.2 | 15,901.5 | 15,757.1 | 15,781.7 | 15,781.7 |
| 2021/12/27 | 15,696.8 | 15,871.4 | 15,696.8 | 15,871.3 | 15,871.3 |
| 2021/12/23 | 15,544.8 | 15,698.0 | 15,528.9 | 15,653.4 | 15,653.4 |
| 2021/12/22 | 15,319.2 | 15,526.0 | 15,303.1 | 15,521.9 | 15,521.9 |
| 2021/12/21 | 15,140.4 | 15,349.1 | 15,015.0 | 15,341.1 | 15,341.1 |
| 2021/12/20 | 14,933.0 | 15,007.3 | 14,860.0 | 14,980.9 | 14,980.9 |
| 2021/12/17 | 15,036.8 | 15,288.8 | 14,960.4 | 15,169.7 | 15,169.7 |
| 2021/12/16 | 15,629.1 | 15,633.2 | 15,119.5 | 15,180.4 | 15,180.4 |
| 2021/12/15 | 15,230.7 | 15,575.8 | 15,055.2 | 15,565.6 | 15,565.6 |
| 2021/12/14 | 15,216.0 | 15,317.6 | 15,097.4 | 15,237.6 | 15,237.6 |
| 2021/12/13 | 15,621.3 | 15,637.1 | 15,408.2 | 15,413.3 | 15,413.3 |
| 2021/12/10 | 15,629.6 | 15,677.6 | 15,477.9 | 15,630.6 | 15,630.6 |
| 2021/12/09 | 15,720.5 | 15,796.1 | 15,511.1 | 15,517.4 | 15,517.4 |
