---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/10 | 4,104.6 | 4,123.0 | 4,074.0 | 4,085.2 | 4,085.2 |
| 2025/10/09 | 4,086.6 | 4,126.8 | 4,073.4 | 4,124.1 | 4,124.1 |
| 2025/09/30 | 4,056.6 | 4,075.3 | 4,053.0 | 4,070.3 | 4,070.3 |
| 2025/09/29 | 4,013.0 | 4,068.5 | 3,993.5 | 4,049.1 | 4,049.1 |
| 2025/09/26 | 4,025.2 | 4,042.8 | 4,012.9 | 4,012.9 | 4,012.9 |
| 2025/09/25 | 4,038.4 | 4,052.7 | 4,025.8 | 4,039.3 | 4,039.3 |
| 2025/09/24 | 3,988.1 | 4,041.0 | 3,988.0 | 4,039.7 | 4,039.7 |
| 2025/09/23 | 4,015.0 | 4,023.9 | 3,956.8 | 4,006.3 | 4,006.3 |
| 2025/09/22 | 4,006.4 | 4,016.6 | 3,989.8 | 4,013.3 | 4,013.3 |
| 2025/09/19 | 4,015.2 | 4,028.5 | 3,995.8 | 4,005.1 | 4,005.1 |
| 2025/09/18 | 4,063.0 | 4,088.1 | 3,984.4 | 4,016.5 | 4,016.5 |
| 2025/09/17 | 4,040.0 | 4,070.0 | 4,034.6 | 4,063.3 | 4,063.3 |
| 2025/09/16 | 4,052.7 | 4,063.9 | 4,024.0 | 4,048.2 | 4,048.2 |
| 2025/09/15 | 4,063.2 | 4,067.1 | 4,042.1 | 4,046.9 | 4,046.9 |
| 2025/09/12 | 4,062.6 | 4,080.7 | 4,053.2 | 4,057.5 | 4,057.5 |
| 2025/09/11 | 3,989.7 | 4,062.3 | 3,979.6 | 4,062.3 | 4,062.3 |
| 2025/09/10 | 3,990.2 | 4,011.7 | 3,977.1 | 3,996.2 | 3,996.2 |
| 2025/09/09 | 4,000.7 | 4,019.6 | 3,974.6 | 3,991.0 | 3,991.0 |
| 2025/09/08 | 3,995.5 | 4,018.1 | 3,987.1 | 4,011.4 | 4,011.4 |
| 2025/09/05 | 3,943.3 | 4,001.3 | 3,925.9 | 3,996.4 | 3,996.4 |
