---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/04 | 3,991.4 | 3,992.0 | 3,912.9 | 3,947.5 | 3,947.5 |
| 2025/09/03 | 4,051.7 | 4,055.0 | 3,977.9 | 3,997.5 | 3,997.5 |
| 2025/09/02 | 4,063.9 | 4,072.6 | 4,013.3 | 4,044.2 | 4,044.2 |
| 2025/09/01 | 4,056.2 | 4,066.0 | 4,039.4 | 4,062.3 | 4,062.3 |
| 2025/08/29 | 4,028.2 | 4,054.1 | 4,024.4 | 4,043.8 | 4,043.8 |
| 2025/08/28 | 3,979.9 | 4,030.6 | 3,942.9 | 4,029.0 | 4,029.0 |
| 2025/08/27 | 4,056.4 | 4,074.8 | 3,984.8 | 3,984.8 | 3,984.8 |
| 2025/08/26 | 4,058.2 | 4,076.2 | 4,045.9 | 4,055.1 | 4,055.1 |
| 2025/08/25 | 4,033.8 | 4,070.9 | 4,025.2 | 4,070.9 | 4,070.9 |
| 2025/08/22 | 3,954.2 | 4,010.4 | 3,954.2 | 4,010.4 | 4,010.4 |
| 2025/08/21 | 3,952.5 | 3,970.7 | 3,939.2 | 3,953.0 | 3,953.0 |
| 2025/08/20 | 3,895.8 | 3,949.1 | 3,883.6 | 3,947.9 | 3,947.9 |
| 2025/08/19 | 3,908.2 | 3,927.3 | 3,897.4 | 3,907.0 | 3,907.0 |
| 2025/08/18 | 3,891.6 | 3,926.5 | 3,880.9 | 3,907.7 | 3,907.7 |
| 2025/08/15 | 3,836.4 | 3,880.9 | 3,834.9 | 3,875.1 | 3,875.1 |
| 2025/08/14 | 3,863.2 | 3,883.5 | 3,839.2 | 3,843.3 | 3,843.3 |
| 2025/08/13 | 3,845.5 | 3,866.5 | 3,843.3 | 3,861.1 | 3,861.1 |
| 2025/08/12 | 3,823.8 | 3,846.0 | 3,823.8 | 3,842.7 | 3,842.7 |
| 2025/08/11 | 3,812.3 | 3,833.1 | 3,804.5 | 3,823.3 | 3,823.3 |
| 2025/08/08 | 3,809.9 | 3,821.0 | 3,800.0 | 3,810.3 | 3,810.3 |
