---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/07 | 4,187.9 | 4,206.5 | 4,187.2 | 4,191.3 | 4,191.3 |
| 2025/11/06 | 4,165.9 | 4,203.1 | 4,165.9 | 4,202.0 | 4,202.0 |
| 2025/11/05 | 4,112.6 | 4,172.6 | 4,112.6 | 4,161.6 | 4,161.6 |
| 2025/11/04 | 4,165.9 | 4,178.9 | 4,129.3 | 4,152.0 | 4,152.0 |
| 2025/11/03 | 4,145.5 | 4,169.9 | 4,127.6 | 4,169.1 | 4,169.1 |
| 2025/10/31 | 4,178.1 | 4,179.8 | 4,143.0 | 4,146.3 | 4,146.3 |
| 2025/10/30 | 4,201.9 | 4,220.7 | 4,177.8 | 4,180.0 | 4,180.0 |
| 2025/10/29 | 4,183.5 | 4,210.8 | 4,180.0 | 4,210.8 | 4,210.8 |
| 2025/10/28 | 4,179.8 | 4,204.9 | 4,169.3 | 4,181.3 | 4,181.3 |
| 2025/10/27 | 4,161.3 | 4,192.6 | 4,154.8 | 4,190.4 | 4,190.4 |
| 2025/10/24 | 4,119.1 | 4,141.3 | 4,118.9 | 4,141.3 | 4,141.3 |
| 2025/10/23 | 4,092.9 | 4,116.1 | 4,065.0 | 4,112.1 | 4,112.1 |
| 2025/10/22 | 4,084.3 | 4,108.1 | 4,081.5 | 4,103.0 | 4,103.0 |
| 2025/10/21 | 4,057.8 | 4,108.7 | 4,055.1 | 4,105.6 | 4,105.6 |
| 2025/10/20 | 4,052.4 | 4,065.1 | 4,036.4 | 4,052.0 | 4,052.0 |
| 2025/10/17 | 4,101.1 | 4,110.5 | 4,020.7 | 4,025.3 | 4,025.3 |
| 2025/10/16 | 4,089.1 | 4,121.0 | 4,087.6 | 4,105.5 | 4,105.5 |
| 2025/10/15 | 4,054.5 | 4,101.3 | 4,044.1 | 4,101.2 | 4,101.2 |
| 2025/10/14 | 4,099.8 | 4,107.8 | 4,037.2 | 4,052.1 | 4,052.1 |
| 2025/10/13 | 3,983.6 | 4,084.1 | 3,983.6 | 4,077.4 | 4,077.4 |
