---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/08/07 | 3,812.9 | 3,820.6 | 3,796.9 | 3,815.0 | 3,815.0 |
| 2025/08/06 | 3,789.8 | 3,809.3 | 3,788.0 | 3,808.9 | 3,808.9 |
| 2025/08/05 | 3,761.7 | 3,791.7 | 3,759.7 | 3,791.7 | 3,791.7 |
| 2025/08/04 | 3,718.0 | 3,755.9 | 3,718.0 | 3,755.9 | 3,755.9 |
| 2025/08/01 | 3,740.2 | 3,754.4 | 3,721.2 | 3,731.5 | 3,731.5 |
| 2025/07/31 | 3,778.3 | 3,780.1 | 3,734.3 | 3,745.4 | 3,745.4 |
| 2025/07/30 | 3,782.3 | 3,811.4 | 3,766.9 | 3,789.9 | 3,789.9 |
| 2025/07/29 | 3,769.1 | 3,785.5 | 3,758.8 | 3,783.8 | 3,783.8 |
| 2025/07/28 | 3,767.5 | 3,780.1 | 3,754.8 | 3,771.4 | 3,771.4 |
| 2025/07/25 | 3,778.2 | 3,784.1 | 3,759.1 | 3,766.9 | 3,766.9 |
| 2025/07/24 | 3,751.4 | 3,782.7 | 3,749.6 | 3,779.6 | 3,779.6 |
| 2025/07/23 | 3,762.0 | 3,787.3 | 3,750.1 | 3,755.0 | 3,755.0 |
| 2025/07/22 | 3,733.4 | 3,757.6 | 3,718.3 | 3,754.6 | 3,754.6 |
| 2025/07/21 | 3,713.6 | 3,732.3 | 3,713.4 | 3,731.5 | 3,731.5 |
| 2025/07/18 | 3,689.1 | 3,706.5 | 3,687.8 | 3,704.9 | 3,704.9 |
| 2025/07/17 | 3,669.0 | 3,686.8 | 3,667.8 | 3,686.4 | 3,686.4 |
| 2025/07/16 | 3,671.7 | 3,681.0 | 3,657.2 | 3,672.6 | 3,672.6 |
| 2025/07/15 | 3,689.4 | 3,697.0 | 3,651.2 | 3,673.9 | 3,673.9 |
| 2025/07/14 | 3,682.6 | 3,702.3 | 3,682.6 | 3,689.6 | 3,689.6 |
| 2025/07/11 | 3,680.6 | 3,726.6 | 3,675.8 | 3,679.3 | 3,679.3 |
