---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/08 | 286.8 | 288.5 | 283.1 | 283.7 | 283.7 |
| 2024/11/07 | 282.5 | 286.3 | 281.1 | 286.2 | 286.2 |
| 2024/11/06 | 284.3 | 285.9 | 282.2 | 282.7 | 282.7 |
| 2024/11/05 | 279.3 | 283.9 | 279.1 | 283.5 | 283.5 |
| 2024/11/04 | 277.0 | 279.5 | 276.0 | 279.5 | 279.5 |
| 2024/11/01 | 277.4 | 278.7 | 275.4 | 276.2 | 276.2 |
| 2024/10/31 | 275.2 | 279.2 | 274.6 | 277.7 | 277.7 |
| 2024/10/30 | 274.7 | 276.3 | 270.9 | 273.6 | 273.6 |
| 2024/10/29 | 282.8 | 282.9 | 277.5 | 278.2 | 278.2 |
| 2024/10/28 | 275.7 | 281.1 | 275.7 | 280.9 | 280.9 |
| 2024/10/25 | 272.8 | 275.5 | 272.8 | 275.3 | 275.3 |
| 2024/10/24 | 274.6 | 274.8 | 272.3 | 272.9 | 272.9 |
| 2024/10/23 | 273.0 | 276.1 | 272.7 | 275.0 | 275.0 |
| 2024/10/22 | 271.9 | 273.4 | 270.0 | 273.1 | 273.1 |
| 2024/10/21 | 272.3 | 274.0 | 270.8 | 272.3 | 272.3 |
| 2024/10/18 | 264.9 | 272.8 | 263.7 | 271.9 | 271.9 |
| 2024/10/17 | 269.3 | 270.6 | 264.7 | 265.4 | 265.4 |
| 2024/10/16 | 267.6 | 271.1 | 265.9 | 268.9 | 268.9 |
| 2024/10/15 | 274.2 | 276.2 | 271.8 | 272.4 | 272.4 |
| 2024/10/14 | 269.5 | 274.2 | 269.1 | 274.2 | 274.2 |
