---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/15 | 233.7 | 234.2 | 233.2 | 233.6 | 233.6 |
| 2024/07/12 | 234.0 | 234.7 | 233.4 | 233.6 | 233.6 |
| 2024/07/11 | 231.7 | 234.3 | 231.7 | 234.1 | 234.1 |
| 2024/07/10 | 232.3 | 233.4 | 230.8 | 231.6 | 231.6 |
| 2024/07/09 | 227.2 | 231.3 | 226.8 | 231.2 | 231.2 |
| 2024/07/08 | 230.1 | 230.8 | 228.0 | 228.6 | 228.6 |
| 2024/07/05 | 229.0 | 230.2 | 227.9 | 230.2 | 230.2 |
| 2024/07/04 | 229.3 | 230.1 | 227.8 | 228.2 | 228.2 |
| 2024/07/03 | 229.3 | 229.8 | 228.1 | 229.6 | 229.6 |
| 2024/07/02 | 230.8 | 231.0 | 229.3 | 229.7 | 229.7 |
| 2024/07/01 | 227.8 | 230.8 | 226.3 | 230.8 | 230.8 |
| 2024/06/28 | 225.7 | 228.3 | 225.7 | 227.4 | 227.4 |
| 2024/06/27 | 228.3 | 228.4 | 226.0 | 226.0 | 226.0 |
| 2024/06/26 | 224.3 | 228.8 | 224.1 | 228.7 | 228.7 |
| 2024/06/25 | 225.2 | 227.0 | 224.8 | 226.4 | 226.4 |
| 2024/06/24 | 230.6 | 230.6 | 226.9 | 227.4 | 227.4 |
| 2024/06/21 | 233.1 | 234.6 | 231.1 | 231.6 | 231.6 |
| 2024/06/20 | 235.1 | 235.9 | 232.8 | 233.8 | 233.8 |
| 2024/06/19 | 235.8 | 236.8 | 235.2 | 235.3 | 235.3 |
| 2024/06/18 | 233.0 | 235.2 | 233.0 | 235.1 | 235.1 |
