---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/17 | 236.4 | 236.4 | 232.9 | 233.1 | 233.1 |
| 2024/06/14 | 237.0 | 237.1 | 236.0 | 237.0 | 237.0 |
| 2024/06/13 | 238.1 | 238.5 | 235.9 | 236.5 | 236.5 |
| 2024/06/12 | 231.4 | 238.2 | 231.4 | 237.8 | 237.8 |
| 2024/06/11 | 234.2 | 234.2 | 231.8 | 233.4 | 233.4 |
| 2024/06/07 | 228.2 | 234.4 | 227.8 | 234.2 | 234.2 |
| 2024/06/06 | 235.6 | 236.9 | 226.3 | 228.3 | 228.3 |
| 2024/06/05 | 239.7 | 239.8 | 236.2 | 236.3 | 236.3 |
| 2024/06/04 | 240.6 | 240.6 | 238.3 | 240.5 | 240.5 |
| 2024/06/03 | 248.4 | 248.4 | 239.3 | 242.0 | 242.0 |
| 2024/05/31 | 250.8 | 252.0 | 248.8 | 249.0 | 249.0 |
| 2024/05/30 | 252.6 | 253.2 | 250.5 | 250.8 | 250.8 |
| 2024/05/29 | 252.1 | 253.2 | 251.8 | 252.6 | 252.6 |
| 2024/05/28 | 253.7 | 254.2 | 252.2 | 252.5 | 252.5 |
| 2024/05/27 | 251.7 | 253.7 | 251.7 | 253.7 | 253.7 |
| 2024/05/24 | 252.6 | 254.1 | 251.7 | 252.0 | 252.0 |
| 2024/05/23 | 257.0 | 257.2 | 252.5 | 252.7 | 252.7 |
| 2024/05/22 | 257.0 | 257.5 | 256.4 | 257.2 | 257.2 |
| 2024/05/21 | 257.9 | 258.0 | 256.0 | 257.0 | 257.0 |
| 2024/05/20 | 255.5 | 257.7 | 255.5 | 257.7 | 257.7 |
