---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/07 | 233.1 | 234.6 | 232.3 | 232.8 | 232.8 |
| 2024/08/06 | 231.7 | 233.5 | 231.7 | 233.1 | 233.1 |
| 2024/08/05 | 234.9 | 235.9 | 231.5 | 231.6 | 231.6 |
| 2024/08/02 | 237.1 | 237.1 | 235.2 | 235.3 | 235.3 |
| 2024/08/01 | 237.7 | 238.2 | 236.6 | 237.3 | 237.3 |
| 2024/07/31 | 232.6 | 237.9 | 232.6 | 237.8 | 237.8 |
| 2024/07/30 | 232.2 | 232.9 | 231.8 | 232.8 | 232.8 |
| 2024/07/29 | 232.8 | 233.1 | 231.9 | 232.3 | 232.3 |
| 2024/07/26 | 231.8 | 233.2 | 231.2 | 232.8 | 232.8 |
| 2024/07/25 | 230.9 | 231.8 | 230.5 | 231.3 | 231.3 |
| 2024/07/24 | 230.8 | 231.9 | 230.1 | 230.8 | 230.8 |
| 2024/07/23 | 232.2 | 233.4 | 230.7 | 230.9 | 230.9 |
| 2024/07/22 | 231.9 | 232.1 | 230.6 | 231.7 | 231.7 |
| 2024/07/19 | 232.0 | 232.2 | 231.2 | 231.7 | 231.7 |
| 2024/07/18 | 232.4 | 232.6 | 230.7 | 232.6 | 232.6 |
| 2024/07/17 | 234.0 | 234.2 | 232.2 | 232.9 | 232.9 |
| 2024/07/16 | 233.1 | 233.9 | 232.7 | 233.8 | 233.8 |
| 2024/07/15 | 233.7 | 234.2 | 233.2 | 233.6 | 233.6 |
| 2024/07/12 | 234.0 | 234.7 | 233.4 | 233.6 | 233.6 |
| 2024/07/11 | 231.7 | 234.3 | 231.7 | 234.1 | 234.1 |
