---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/19 | 224.7 | 224.7 | 222.9 | 223.5 | 223.5 |
| 2023/10/18 | 229.7 | 229.7 | 225.0 | 225.0 | 225.0 |
| 2023/10/17 | 229.2 | 229.7 | 227.6 | 229.7 | 229.7 |
| 2023/10/16 | 233.7 | 233.9 | 228.2 | 228.9 | 228.9 |
| 2023/10/13 | 234.1 | 234.6 | 233.0 | 233.5 | 233.5 |
| 2023/10/12 | 233.1 | 234.9 | 233.1 | 234.1 | 234.1 |
| 2023/10/11 | 232.1 | 234.1 | 231.6 | 232.9 | 232.9 |
| 2023/10/10 | 231.4 | 232.7 | 231.4 | 232.1 | 232.1 |
| 2023/10/09 | 235.5 | 235.5 | 230.6 | 231.4 | 231.4 |
| 2023/09/28 | 237.1 | 237.5 | 235.7 | 236.2 | 236.2 |
| 2023/09/27 | 235.4 | 236.8 | 235.0 | 236.8 | 236.8 |
| 2023/09/26 | 234.7 | 235.5 | 233.9 | 235.3 | 235.3 |
| 2023/09/25 | 234.0 | 234.9 | 233.9 | 234.6 | 234.6 |
| 2023/09/22 | 230.5 | 234.4 | 230.5 | 234.4 | 234.4 |
| 2023/09/21 | 233.3 | 233.3 | 230.2 | 230.7 | 230.7 |
| 2023/09/20 | 234.4 | 234.4 | 233.1 | 233.2 | 233.2 |
| 2023/09/19 | 236.3 | 236.6 | 232.5 | 234.5 | 234.5 |
| 2023/09/18 | 236.3 | 236.7 | 235.1 | 236.3 | 236.3 |
| 2023/09/15 | 238.8 | 240.4 | 235.5 | 235.5 | 235.5 |
| 2023/09/14 | 236.8 | 238.7 | 236.7 | 238.7 | 238.7 |
