---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/08 | 232.9 | 233.0 | 230.6 | 230.6 | 230.6 |
| 2024/01/05 | 234.1 | 234.7 | 232.3 | 232.8 | 232.8 |
| 2024/01/04 | 234.6 | 234.6 | 233.0 | 233.7 | 233.7 |
| 2024/01/03 | 232.6 | 234.4 | 232.5 | 234.3 | 234.3 |
| 2024/01/02 | 231.9 | 232.9 | 231.9 | 232.4 | 232.4 |
| 2023/12/29 | 228.5 | 231.6 | 228.4 | 231.6 | 231.6 |
| 2023/12/28 | 225.0 | 228.4 | 224.6 | 228.1 | 228.1 |
| 2023/12/27 | 222.7 | 224.5 | 222.0 | 224.4 | 224.4 |
| 2023/12/26 | 222.9 | 223.3 | 221.1 | 222.6 | 222.6 |
| 2023/12/25 | 225.3 | 225.3 | 221.9 | 223.0 | 223.0 |
| 2023/12/22 | 225.2 | 226.1 | 224.5 | 225.2 | 225.2 |
| 2023/12/21 | 223.8 | 225.5 | 222.5 | 225.2 | 225.2 |
| 2023/12/20 | 225.6 | 226.1 | 223.8 | 224.0 | 224.0 |
| 2023/12/19 | 224.8 | 226.1 | 224.6 | 225.4 | 225.4 |
| 2023/12/18 | 225.7 | 226.4 | 224.7 | 224.9 | 224.9 |
| 2023/12/15 | 225.8 | 227.5 | 224.1 | 226.1 | 226.1 |
| 2023/12/14 | 225.7 | 227.3 | 225.2 | 225.7 | 225.7 |
| 2023/12/13 | 229.3 | 229.5 | 225.0 | 225.1 | 225.1 |
| 2023/12/12 | 230.0 | 230.3 | 227.9 | 229.3 | 229.3 |
| 2023/12/11 | 229.0 | 229.8 | 227.6 | 229.7 | 229.7 |
