---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/14 | 225.7 | 227.3 | 225.2 | 225.7 | 225.7 |
| 2023/12/13 | 229.3 | 229.5 | 225.0 | 225.1 | 225.1 |
| 2023/12/12 | 230.0 | 230.3 | 227.9 | 229.3 | 229.3 |
| 2023/12/11 | 229.0 | 229.8 | 227.6 | 229.7 | 229.7 |
| 2023/12/08 | 227.6 | 229.4 | 227.6 | 228.8 | 228.8 |
| 2023/12/07 | 230.5 | 230.5 | 226.7 | 227.2 | 227.2 |
| 2023/12/06 | 225.7 | 227.8 | 225.4 | 227.4 | 227.4 |
| 2023/12/05 | 227.2 | 227.5 | 225.3 | 225.4 | 225.4 |
| 2023/12/04 | 227.7 | 228.7 | 227.0 | 227.6 | 227.6 |
| 2023/12/01 | 226.6 | 227.7 | 225.4 | 227.7 | 227.7 |
| 2023/11/30 | 230.5 | 230.8 | 227.2 | 228.5 | 228.5 |
| 2023/11/29 | 231.5 | 232.3 | 230.3 | 230.5 | 230.5 |
| 2023/11/28 | 230.0 | 231.8 | 229.3 | 231.3 | 231.3 |
| 2023/11/27 | 232.2 | 232.3 | 229.6 | 230.1 | 230.1 |
| 2023/11/24 | 232.4 | 232.6 | 231.3 | 231.9 | 231.9 |
| 2023/11/23 | 231.2 | 232.5 | 230.9 | 232.4 | 232.4 |
| 2023/11/22 | 233.6 | 233.8 | 230.9 | 231.4 | 231.4 |
| 2023/11/21 | 233.0 | 234.5 | 232.7 | 233.6 | 233.6 |
| 2023/11/20 | 232.1 | 233.3 | 231.7 | 233.0 | 233.0 |
| 2023/11/17 | 233.0 | 233.0 | 231.2 | 232.1 | 232.1 |
