---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/16 | 292.8 | 292.9 | 290.4 | 291.1 | 291.1 |
| 2022/11/15 | 288.1 | 292.6 | 287.5 | 292.6 | 292.6 |
| 2022/11/14 | 292.0 | 293.0 | 287.8 | 288.5 | 288.5 |
| 2022/11/11 | 291.5 | 294.6 | 291.2 | 291.4 | 291.4 |
| 2022/11/10 | 290.3 | 290.3 | 288.4 | 289.5 | 289.5 |
| 2022/11/09 | 290.1 | 290.8 | 288.7 | 290.8 | 290.8 |
| 2022/11/08 | 292.3 | 292.3 | 289.1 | 290.2 | 290.2 |
| 2022/11/07 | 290.3 | 292.1 | 290.3 | 292.0 | 292.0 |
| 2022/11/04 | 284.5 | 290.6 | 284.1 | 290.4 | 290.4 |
| 2022/11/03 | 285.2 | 285.2 | 283.5 | 284.8 | 284.8 |
| 2022/11/02 | 282.5 | 286.1 | 282.0 | 285.7 | 285.7 |
| 2022/11/01 | 278.3 | 282.7 | 277.0 | 282.7 | 282.7 |
| 2022/10/31 | 281.9 | 283.7 | 278.1 | 278.3 | 278.3 |
| 2022/10/28 | 288.9 | 288.9 | 282.8 | 283.1 | 283.1 |
| 2022/10/27 | 286.5 | 288.9 | 286.5 | 288.7 | 288.7 |
| 2022/10/26 | 284.8 | 290.3 | 284.3 | 286.4 | 286.4 |
| 2022/10/25 | 282.7 | 285.0 | 280.2 | 283.9 | 283.9 |
| 2022/10/24 | 293.1 | 294.0 | 280.9 | 283.2 | 283.2 |
| 2022/10/21 | 294.4 | 295.0 | 293.1 | 293.2 | 293.2 |
| 2022/10/20 | 293.2 | 295.7 | 291.8 | 294.1 | 294.1 |
