---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/23 | 308.6 | 310.8 | 307.9 | 310.4 | 310.4 |
| 2022/08/22 | 307.1 | 308.9 | 306.4 | 308.8 | 308.8 |
| 2022/08/19 | 308.0 | 309.2 | 306.3 | 306.8 | 306.8 |
| 2022/08/18 | 307.8 | 308.5 | 307.4 | 307.7 | 307.7 |
| 2022/08/17 | 308.9 | 309.4 | 308.0 | 308.5 | 308.5 |
| 2022/08/16 | 308.2 | 309.2 | 307.8 | 308.8 | 308.8 |
| 2022/08/15 | 308.1 | 308.5 | 307.6 | 308.4 | 308.4 |
| 2022/08/12 | 306.4 | 308.5 | 306.4 | 307.9 | 307.9 |
| 2022/08/11 | 304.2 | 307.3 | 304.2 | 307.3 | 307.3 |
| 2022/08/10 | 304.4 | 304.6 | 303.5 | 304.2 | 304.2 |
| 2022/08/09 | 303.8 | 304.9 | 303.0 | 304.5 | 304.5 |
| 2022/08/08 | 301.5 | 303.5 | 300.9 | 303.5 | 303.5 |
| 2022/08/05 | 299.5 | 301.9 | 299.1 | 301.9 | 301.9 |
| 2022/08/04 | 301.4 | 301.6 | 298.7 | 300.7 | 300.7 |
| 2022/08/03 | 302.4 | 303.8 | 300.6 | 301.3 | 301.3 |
| 2022/08/02 | 305.7 | 305.7 | 299.0 | 301.4 | 301.4 |
| 2022/08/01 | 306.1 | 306.7 | 305.4 | 306.4 | 306.4 |
| 2022/07/29 | 306.6 | 307.6 | 305.9 | 306.2 | 306.2 |
| 2022/07/28 | 304.6 | 306.7 | 304.6 | 306.4 | 306.4 |
| 2022/07/27 | 302.9 | 303.1 | 301.7 | 303.1 | 303.1 |
