---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/29 | 309.8 | 310.0 | 307.4 | 308.0 | 308.0 |
| 2022/06/28 | 307.8 | 309.9 | 307.3 | 309.9 | 309.9 |
| 2022/06/27 | 303.7 | 307.8 | 303.7 | 307.8 | 307.8 |
| 2022/06/24 | 301.4 | 303.2 | 300.6 | 303.1 | 303.1 |
| 2022/06/23 | 298.0 | 301.7 | 296.8 | 301.6 | 301.6 |
| 2022/06/22 | 303.9 | 304.3 | 298.6 | 299.7 | 299.7 |
| 2022/06/21 | 302.0 | 304.1 | 301.5 | 303.5 | 303.5 |
| 2022/06/20 | 305.4 | 305.4 | 300.0 | 302.2 | 302.2 |
| 2022/06/17 | 304.7 | 308.0 | 303.5 | 308.0 | 308.0 |
| 2022/06/16 | 306.5 | 308.1 | 304.3 | 305.6 | 305.6 |
| 2022/06/15 | 309.1 | 311.5 | 306.6 | 306.6 | 306.6 |
| 2022/06/14 | 307.6 | 308.8 | 305.1 | 308.8 | 308.8 |
| 2022/06/13 | 307.7 | 310.5 | 307.4 | 308.9 | 308.9 |
| 2022/06/10 | 308.1 | 312.1 | 307.5 | 312.1 | 312.1 |
| 2022/06/09 | 310.4 | 310.7 | 306.7 | 309.3 | 309.3 |
| 2022/06/08 | 308.3 | 310.1 | 306.6 | 309.8 | 309.8 |
| 2022/06/07 | 305.5 | 308.8 | 305.5 | 308.3 | 308.3 |
| 2022/06/06 | 298.8 | 305.7 | 298.4 | 305.7 | 305.7 |
| 2022/06/02 | 304.4 | 304.6 | 298.5 | 298.9 | 298.9 |
| 2022/06/01 | 308.3 | 308.3 | 303.8 | 303.9 | 303.9 |
