2,872
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/20 | 3,315.8 | 3,333.9 | 3,292.9 | 3,315.4 | 3,315.4 |
| 2022/06/17 | 3,265.5 | 3,323.3 | 3,262.9 | 3,316.8 | 3,316.8 |
| 2022/06/16 | 3,306.8 | 3,319.7 | 3,277.5 | 3,285.4 | 3,285.4 |
| 2022/06/15 | 3,289.1 | 3,358.5 | 3,288.9 | 3,305.4 | 3,305.4 |
| 2022/06/14 | 3,224.2 | 3,289.1 | 3,195.8 | 3,288.9 | 3,288.9 |
| 2022/06/13 | 3,256.3 | 3,273.0 | 3,229.3 | 3,255.6 | 3,255.6 |
| 2022/06/10 | 3,214.2 | 3,286.6 | 3,210.8 | 3,284.8 | 3,284.8 |
| 2022/06/09 | 3,259.5 | 3,270.6 | 3,223.5 | 3,239.0 | 3,239.0 |
| 2022/06/08 | 3,245.0 | 3,266.6 | 3,216.0 | 3,263.8 | 3,263.8 |
| 2022/06/07 | 3,235.4 | 3,253.1 | 3,222.6 | 3,241.7 | 3,241.7 |
| 2022/06/06 | 3,197.0 | 3,237.1 | 3,181.6 | 3,236.4 | 3,236.4 |
| 2022/06/02 | 3,170.3 | 3,197.3 | 3,163.8 | 3,195.5 | 3,195.5 |
| 2022/06/01 | 3,179.7 | 3,190.6 | 3,160.0 | 3,182.2 | 3,182.2 |
| 2022/05/31 | 3,149.9 | 3,188.6 | 3,142.0 | 3,186.4 | 3,186.4 |
| 2022/05/30 | 3,142.0 | 3,150.9 | 3,123.1 | 3,149.1 | 3,149.1 |
| 2022/05/27 | 3,135.0 | 3,151.0 | 3,112.5 | 3,130.2 | 3,130.2 |
| 2022/05/26 | 3,111.5 | 3,133.3 | 3,079.5 | 3,123.1 | 3,123.1 |
| 2022/05/25 | 3,070.2 | 3,107.6 | 3,069.9 | 3,107.6 | 3,107.6 |
| 2022/05/24 | 3,149.1 | 3,153.1 | 3,070.9 | 3,071.1 | 3,071.1 |
| 2022/05/23 | 3,150.5 | 3,150.5 | 3,127.9 | 3,146.9 | 3,146.9 |
