14,308円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/22 | 6,560.0 | 6,690.0 | 6,550.0 | 6,680.0 | 6,680.0 | 30,400 |
| 2023/05/19 | 6,290.0 | 6,570.0 | 6,290.0 | 6,520.0 | 6,520.0 | 21,900 |
| 2023/05/18 | 6,280.0 | 6,320.0 | 6,180.0 | 6,290.0 | 6,290.0 | 18,200 |
| 2023/05/17 | 6,320.0 | 6,320.0 | 6,150.0 | 6,210.0 | 6,210.0 | 21,000 |
| 2023/05/16 | 6,480.0 | 6,480.0 | 6,320.0 | 6,390.0 | 6,390.0 | 9,500 |
| 2023/05/15 | 6,530.0 | 6,700.0 | 6,310.0 | 6,380.0 | 6,380.0 | 29,500 |
| 2023/05/12 | 6,640.0 | 6,710.0 | 6,280.0 | 6,530.0 | 6,530.0 | 68,000 |
| 2023/05/11 | 6,810.0 | 6,840.0 | 6,720.0 | 6,740.0 | 6,740.0 | 12,400 |
| 2023/05/10 | 6,790.0 | 7,180.0 | 6,790.0 | 6,930.0 | 6,930.0 | 36,400 |
| 2023/05/09 | 6,770.0 | 6,830.0 | 6,750.0 | 6,790.0 | 6,790.0 | 5,300 |
| 2023/05/08 | 6,790.0 | 6,890.0 | 6,690.0 | 6,770.0 | 6,770.0 | 18,800 |
| 2023/05/02 | 6,620.0 | 6,950.0 | 6,580.0 | 6,790.0 | 6,790.0 | 34,100 |
| 2023/05/01 | 6,440.0 | 6,730.0 | 6,440.0 | 6,650.0 | 6,650.0 | 14,200 |
| 2023/04/28 | 6,300.0 | 6,590.0 | 6,300.0 | 6,540.0 | 6,540.0 | 27,200 |
| 2023/04/27 | 6,070.0 | 6,320.0 | 6,070.0 | 6,270.0 | 6,270.0 | 7,900 |
| 2023/04/26 | 6,160.0 | 6,270.0 | 6,030.0 | 6,120.0 | 6,120.0 | 17,300 |
| 2023/04/25 | 6,170.0 | 6,440.0 | 6,110.0 | 6,260.0 | 6,260.0 | 28,200 |
| 2023/04/24 | 6,170.0 | 6,210.0 | 6,110.0 | 6,140.0 | 6,140.0 | 12,700 |
| 2023/04/21 | 5,980.0 | 6,170.0 | 5,950.0 | 6,170.0 | 6,170.0 | 10,400 |
| 2023/04/20 | 5,960.0 | 6,140.0 | 5,920.0 | 6,080.0 | 6,080.0 | 17,000 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
