3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/10/26 | 23,450.0 | 23,470.0 | 23,070.0 | 23,270.0 | 1,163.5 | 273,400 |
| 2015/10/23 | 23,620.0 | 23,680.0 | 23,190.0 | 23,290.0 | 1,164.5 | 220,700 |
| 2015/10/22 | 23,210.0 | 23,440.0 | 23,090.0 | 23,270.0 | 1,163.5 | 184,700 |
| 2015/10/21 | 23,600.0 | 23,740.0 | 23,080.0 | 23,470.0 | 1,173.5 | 278,300 |
| 2015/10/20 | 24,080.0 | 24,160.0 | 23,640.0 | 23,780.0 | 1,189.0 | 215,200 |
| 2015/10/19 | 24,000.0 | 24,300.0 | 23,820.0 | 24,040.0 | 1,202.0 | 229,500 |
| 2015/10/16 | 24,690.0 | 24,850.0 | 23,870.0 | 24,000.0 | 1,200.0 | 250,100 |
| 2015/10/15 | 24,090.0 | 24,580.0 | 24,050.0 | 24,500.0 | 1,225.0 | 249,900 |
| 2015/10/14 | 23,670.0 | 24,360.0 | 23,520.0 | 23,990.0 | 1,199.5 | 273,900 |
| 2015/10/13 | 23,900.0 | 24,390.0 | 23,590.0 | 24,030.0 | 1,201.5 | 309,100 |
| 2015/10/09 | 23,550.0 | 23,880.0 | 22,730.0 | 23,760.0 | 1,188.0 | 498,200 |
| 2015/10/08 | 24,200.0 | 24,220.0 | 23,300.0 | 23,500.0 | 1,175.0 | 488,800 |
| 2015/10/07 | 24,690.0 | 25,060.0 | 23,780.0 | 24,200.0 | 1,210.0 | 977,600 |
| 2015/10/06 | 26,580.0 | 26,740.0 | 25,670.0 | 26,000.0 | 1,300.0 | 445,300 |
| 2015/10/05 | 25,430.0 | 25,710.0 | 25,220.0 | 25,620.0 | 1,281.0 | 246,500 |
| 2015/10/02 | 24,860.0 | 25,550.0 | 24,740.0 | 24,880.0 | 1,244.0 | 254,900 |
| 2015/10/01 | 24,740.0 | 25,160.0 | 24,610.0 | 24,860.0 | 1,243.0 | 268,700 |
| 2015/09/30 | 23,910.0 | 24,540.0 | 23,880.0 | 24,320.0 | 1,216.0 | 287,100 |
| 2015/09/29 | 23,900.0 | 24,170.0 | 23,050.0 | 23,240.0 | 1,162.0 | 282,300 |
| 2015/09/28 | 23,840.0 | 24,500.0 | 23,510.0 | 24,260.0 | 1,213.0 | 230,700 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
