3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/25 | 26,660.0 | 26,660.0 | 26,260.0 | 26,530.0 | 1,326.5 | 160,500 |
| 2015/11/24 | 26,750.0 | 26,900.0 | 26,600.0 | 26,700.0 | 1,335.0 | 146,700 |
| 2015/11/20 | 26,060.0 | 26,680.0 | 26,020.0 | 26,680.0 | 1,334.0 | 205,500 |
| 2015/11/19 | 26,200.0 | 26,270.0 | 25,980.0 | 26,140.0 | 1,307.0 | 126,600 |
| 2015/11/18 | 25,920.0 | 26,190.0 | 25,780.0 | 25,820.0 | 1,291.0 | 231,500 |
| 2015/11/17 | 26,020.0 | 26,200.0 | 25,850.0 | 25,860.0 | 1,293.0 | 223,800 |
| 2015/11/16 | 25,720.0 | 26,240.0 | 25,720.0 | 26,050.0 | 1,302.5 | 172,200 |
| 2015/11/13 | 25,920.0 | 26,320.0 | 25,790.0 | 26,220.0 | 1,311.0 | 163,500 |
| 2015/11/12 | 25,800.0 | 26,060.0 | 25,730.0 | 26,000.0 | 1,300.0 | 154,400 |
| 2015/11/11 | 25,580.0 | 25,950.0 | 25,480.0 | 25,850.0 | 1,292.5 | 158,100 |
| 2015/11/10 | 25,270.0 | 25,690.0 | 25,200.0 | 25,660.0 | 1,283.0 | 188,800 |
| 2015/11/09 | 25,790.0 | 25,840.0 | 25,260.0 | 25,370.0 | 1,268.5 | 173,900 |
| 2015/11/06 | 25,260.0 | 25,610.0 | 25,090.0 | 25,520.0 | 1,276.0 | 179,700 |
| 2015/11/05 | 25,070.0 | 25,240.0 | 24,850.0 | 25,100.0 | 1,255.0 | 178,400 |
| 2015/11/04 | 24,790.0 | 25,280.0 | 24,760.0 | 25,070.0 | 1,253.5 | 309,500 |
| 2015/11/02 | 24,170.0 | 24,720.0 | 24,130.0 | 24,380.0 | 1,219.0 | 209,900 |
| 2015/10/30 | 23,910.0 | 24,440.0 | 23,770.0 | 24,430.0 | 1,221.5 | 264,700 |
| 2015/10/29 | 24,330.0 | 24,330.0 | 23,650.0 | 23,810.0 | 1,190.5 | 371,700 |
| 2015/10/28 | 24,060.0 | 24,340.0 | 23,620.0 | 24,200.0 | 1,210.0 | 242,800 |
| 2015/10/27 | 23,360.0 | 24,220.0 | 23,160.0 | 24,150.0 | 1,207.5 | 383,000 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
