4,023円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/12 | 24,730.0 | 24,950.0 | 23,660.0 | 23,810.0 | 1,190.5 | 402,500 |
| 2016/01/08 | 23,800.0 | 24,940.0 | 23,450.0 | 24,590.0 | 1,229.5 | 721,200 |
| 2016/01/07 | 23,100.0 | 23,950.0 | 22,720.0 | 22,800.0 | 1,140.0 | 449,800 |
| 2016/01/06 | 23,500.0 | 23,800.0 | 22,960.0 | 23,330.0 | 1,166.5 | 233,700 |
| 2016/01/05 | 23,500.0 | 23,700.0 | 22,900.0 | 23,280.0 | 1,164.0 | 346,700 |
| 2016/01/04 | 24,500.0 | 24,660.0 | 23,710.0 | 23,800.0 | 1,190.0 | 244,500 |
| 2015/12/30 | 24,570.0 | 24,890.0 | 24,290.0 | 24,640.0 | 1,232.0 | 181,400 |
| 2015/12/29 | 24,270.0 | 24,630.0 | 23,980.0 | 24,400.0 | 1,220.0 | 192,600 |
| 2015/12/28 | 24,970.0 | 25,000.0 | 23,830.0 | 24,270.0 | 1,213.5 | 183,600 |
| 2015/12/25 | 24,440.0 | 24,880.0 | 24,250.0 | 24,820.0 | 1,241.0 | 139,100 |
| 2015/12/24 | 25,000.0 | 25,140.0 | 24,290.0 | 24,330.0 | 1,216.5 | 179,200 |
| 2015/12/22 | 24,970.0 | 25,030.0 | 24,650.0 | 24,890.0 | 1,244.5 | 132,400 |
| 2015/12/21 | 25,050.0 | 25,470.0 | 24,580.0 | 24,900.0 | 1,245.0 | 198,000 |
| 2015/12/18 | 25,420.0 | 25,920.0 | 25,280.0 | 25,280.0 | 1,264.0 | 245,700 |
| 2015/12/17 | 25,140.0 | 25,540.0 | 25,050.0 | 25,370.0 | 1,268.5 | 163,700 |
| 2015/12/16 | 24,900.0 | 24,980.0 | 24,220.0 | 24,860.0 | 1,243.0 | 177,500 |
| 2015/12/15 | 24,960.0 | 25,390.0 | 24,480.0 | 24,520.0 | 1,226.0 | 158,300 |
| 2015/12/14 | 24,560.0 | 24,890.0 | 24,320.0 | 24,840.0 | 1,242.0 | 183,300 |
| 2015/12/11 | 25,150.0 | 25,590.0 | 24,910.0 | 25,040.0 | 1,252.0 | 201,100 |
| 2015/12/10 | 25,520.0 | 25,600.0 | 25,150.0 | 25,260.0 | 1,263.0 | 178,100 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
