4,023円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/10 | 25,270.0 | 25,690.0 | 25,200.0 | 25,660.0 | 1,283.0 | 188,800 |
| 2015/11/09 | 25,790.0 | 25,840.0 | 25,260.0 | 25,370.0 | 1,268.5 | 173,900 |
| 2015/11/06 | 25,260.0 | 25,610.0 | 25,090.0 | 25,520.0 | 1,276.0 | 179,700 |
| 2015/11/05 | 25,070.0 | 25,240.0 | 24,850.0 | 25,100.0 | 1,255.0 | 178,400 |
| 2015/11/04 | 24,790.0 | 25,280.0 | 24,760.0 | 25,070.0 | 1,253.5 | 309,500 |
| 2015/11/02 | 24,170.0 | 24,720.0 | 24,130.0 | 24,380.0 | 1,219.0 | 209,900 |
| 2015/10/30 | 23,910.0 | 24,440.0 | 23,770.0 | 24,430.0 | 1,221.5 | 264,700 |
| 2015/10/29 | 24,330.0 | 24,330.0 | 23,650.0 | 23,810.0 | 1,190.5 | 371,700 |
| 2015/10/28 | 24,060.0 | 24,340.0 | 23,620.0 | 24,200.0 | 1,210.0 | 242,800 |
| 2015/10/27 | 23,360.0 | 24,220.0 | 23,160.0 | 24,150.0 | 1,207.5 | 383,000 |
| 2015/10/26 | 23,450.0 | 23,470.0 | 23,070.0 | 23,270.0 | 1,163.5 | 273,400 |
| 2015/10/23 | 23,620.0 | 23,680.0 | 23,190.0 | 23,290.0 | 1,164.5 | 220,700 |
| 2015/10/22 | 23,210.0 | 23,440.0 | 23,090.0 | 23,270.0 | 1,163.5 | 184,700 |
| 2015/10/21 | 23,600.0 | 23,740.0 | 23,080.0 | 23,470.0 | 1,173.5 | 278,300 |
| 2015/10/20 | 24,080.0 | 24,160.0 | 23,640.0 | 23,780.0 | 1,189.0 | 215,200 |
| 2015/10/19 | 24,000.0 | 24,300.0 | 23,820.0 | 24,040.0 | 1,202.0 | 229,500 |
| 2015/10/16 | 24,690.0 | 24,850.0 | 23,870.0 | 24,000.0 | 1,200.0 | 250,100 |
| 2015/10/15 | 24,090.0 | 24,580.0 | 24,050.0 | 24,500.0 | 1,225.0 | 249,900 |
| 2015/10/14 | 23,670.0 | 24,360.0 | 23,520.0 | 23,990.0 | 1,199.5 | 273,900 |
| 2015/10/13 | 23,900.0 | 24,390.0 | 23,590.0 | 24,030.0 | 1,201.5 | 309,100 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
