3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/09/25 | 23,650.0 | 23,800.0 | 22,950.0 | 23,580.0 | 1,179.0 | 222,100 |
| 2015/09/24 | 23,000.0 | 24,030.0 | 22,870.0 | 23,480.0 | 1,174.0 | 305,300 |
| 2015/09/18 | 23,500.0 | 23,640.0 | 23,030.0 | 23,080.0 | 1,154.0 | 234,800 |
| 2015/09/17 | 23,600.0 | 23,700.0 | 22,820.0 | 23,590.0 | 1,179.5 | 267,400 |
| 2015/09/16 | 24,050.0 | 24,290.0 | 22,870.0 | 23,230.0 | 1,161.5 | 331,900 |
| 2015/09/15 | 23,950.0 | 24,500.0 | 23,800.0 | 24,050.0 | 1,202.5 | 266,800 |
| 2015/09/14 | 23,600.0 | 24,480.0 | 23,600.0 | 23,810.0 | 1,190.5 | 321,300 |
| 2015/09/11 | 22,820.0 | 23,850.0 | 22,810.0 | 23,600.0 | 1,180.0 | 310,200 |
| 2015/09/10 | 23,270.0 | 23,600.0 | 22,600.0 | 23,160.0 | 1,158.0 | 412,800 |
| 2015/09/09 | 23,690.0 | 24,050.0 | 22,830.0 | 23,730.0 | 1,186.5 | 626,900 |
| 2015/09/08 | 24,140.0 | 24,210.0 | 21,950.0 | 22,190.0 | 1,109.5 | 700,800 |
| 2015/09/07 | 24,540.0 | 24,660.0 | 23,710.0 | 24,070.0 | 1,203.5 | 500,800 |
| 2015/09/04 | 25,930.0 | 26,080.0 | 24,660.0 | 24,830.0 | 1,241.5 | 574,000 |
| 2015/09/03 | 27,000.0 | 27,270.0 | 25,910.0 | 25,940.0 | 1,297.0 | 505,500 |
| 2015/09/02 | 25,720.0 | 27,000.0 | 25,520.0 | 26,240.0 | 1,312.0 | 556,200 |
| 2015/09/01 | 26,980.0 | 27,440.0 | 26,040.0 | 26,040.0 | 1,302.0 | 532,200 |
| 2015/08/31 | 26,890.0 | 27,200.0 | 26,400.0 | 26,960.0 | 1,348.0 | 1,827,500 |
| 2015/08/28 | 26,090.0 | 26,960.0 | 25,930.0 | 26,730.0 | 1,336.5 | 546,200 |
| 2015/08/27 | 25,480.0 | 25,970.0 | 25,080.0 | 25,360.0 | 1,268.0 | 359,400 |
| 2015/08/26 | 24,630.0 | 25,120.0 | 24,200.0 | 25,020.0 | 1,251.0 | 503,600 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
