3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/08/25 | 22,770.0 | 25,300.0 | 22,140.0 | 24,150.0 | 1,207.5 | 832,600 |
| 2015/08/24 | 24,260.0 | 25,510.0 | 23,860.0 | 23,960.0 | 1,198.0 | 520,200 |
| 2015/08/21 | 25,440.0 | 25,650.0 | 25,060.0 | 25,510.0 | 1,275.5 | 434,900 |
| 2015/08/20 | 25,900.0 | 26,460.0 | 25,560.0 | 26,340.0 | 1,317.0 | 452,700 |
| 2015/08/19 | 27,120.0 | 27,410.0 | 25,920.0 | 26,090.0 | 1,304.5 | 527,300 |
| 2015/08/18 | 27,280.0 | 27,600.0 | 26,870.0 | 27,470.0 | 1,373.5 | 409,600 |
| 2015/08/17 | 26,580.0 | 27,200.0 | 26,580.0 | 27,060.0 | 1,353.0 | 241,300 |
| 2015/08/14 | 26,200.0 | 26,770.0 | 25,700.0 | 26,580.0 | 1,329.0 | 491,600 |
| 2015/08/13 | 25,510.0 | 26,630.0 | 25,440.0 | 26,310.0 | 1,315.5 | 486,700 |
| 2015/08/12 | 25,620.0 | 26,160.0 | 25,160.0 | 25,510.0 | 1,275.5 | 434,000 |
| 2015/08/11 | 26,250.0 | 26,480.0 | 25,730.0 | 25,910.0 | 1,295.5 | 354,200 |
| 2015/08/10 | 25,700.0 | 26,640.0 | 25,330.0 | 26,500.0 | 1,325.0 | 284,500 |
| 2015/08/07 | 26,010.0 | 26,070.0 | 25,060.0 | 25,580.0 | 1,279.0 | 476,700 |
| 2015/08/06 | 26,440.0 | 26,440.0 | 25,800.0 | 26,190.0 | 1,309.5 | 291,200 |
| 2015/08/05 | 27,380.0 | 27,550.0 | 26,080.0 | 26,150.0 | 1,307.5 | 579,800 |
| 2015/08/04 | 26,500.0 | 27,960.0 | 26,420.0 | 27,430.0 | 1,371.5 | 570,600 |
| 2015/08/03 | 26,500.0 | 26,940.0 | 26,280.0 | 26,520.0 | 1,326.0 | 368,000 |
| 2015/07/31 | 26,700.0 | 26,750.0 | 26,080.0 | 26,470.0 | 1,323.5 | 315,800 |
| 2015/07/30 | 27,450.0 | 27,560.0 | 26,650.0 | 26,660.0 | 1,333.0 | 384,500 |
| 2015/07/29 | 27,250.0 | 27,260.0 | 26,560.0 | 27,140.0 | 1,357.0 | 348,200 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
