4,025円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/10/09 | 23,550.0 | 23,880.0 | 22,730.0 | 23,760.0 | 1,188.0 | 498,200 |
| 2015/10/08 | 24,200.0 | 24,220.0 | 23,300.0 | 23,500.0 | 1,175.0 | 488,800 |
| 2015/10/07 | 24,690.0 | 25,060.0 | 23,780.0 | 24,200.0 | 1,210.0 | 977,600 |
| 2015/10/06 | 26,580.0 | 26,740.0 | 25,670.0 | 26,000.0 | 1,300.0 | 445,300 |
| 2015/10/05 | 25,430.0 | 25,710.0 | 25,220.0 | 25,620.0 | 1,281.0 | 246,500 |
| 2015/10/02 | 24,860.0 | 25,550.0 | 24,740.0 | 24,880.0 | 1,244.0 | 254,900 |
| 2015/10/01 | 24,740.0 | 25,160.0 | 24,610.0 | 24,860.0 | 1,243.0 | 268,700 |
| 2015/09/30 | 23,910.0 | 24,540.0 | 23,880.0 | 24,320.0 | 1,216.0 | 287,100 |
| 2015/09/29 | 23,900.0 | 24,170.0 | 23,050.0 | 23,240.0 | 1,162.0 | 282,300 |
| 2015/09/28 | 23,840.0 | 24,500.0 | 23,510.0 | 24,260.0 | 1,213.0 | 230,700 |
| 2015/09/25 | 23,650.0 | 23,800.0 | 22,950.0 | 23,580.0 | 1,179.0 | 222,100 |
| 2015/09/24 | 23,000.0 | 24,030.0 | 22,870.0 | 23,480.0 | 1,174.0 | 305,300 |
| 2015/09/18 | 23,500.0 | 23,640.0 | 23,030.0 | 23,080.0 | 1,154.0 | 234,800 |
| 2015/09/17 | 23,600.0 | 23,700.0 | 22,820.0 | 23,590.0 | 1,179.5 | 267,400 |
| 2015/09/16 | 24,050.0 | 24,290.0 | 22,870.0 | 23,230.0 | 1,161.5 | 331,900 |
| 2015/09/15 | 23,950.0 | 24,500.0 | 23,800.0 | 24,050.0 | 1,202.5 | 266,800 |
| 2015/09/14 | 23,600.0 | 24,480.0 | 23,600.0 | 23,810.0 | 1,190.5 | 321,300 |
| 2015/09/11 | 22,820.0 | 23,850.0 | 22,810.0 | 23,600.0 | 1,180.0 | 310,200 |
| 2015/09/10 | 23,270.0 | 23,600.0 | 22,600.0 | 23,160.0 | 1,158.0 | 412,800 |
| 2015/09/09 | 23,690.0 | 24,050.0 | 22,830.0 | 23,730.0 | 1,186.5 | 626,900 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
