3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/07/28 | 25,920.0 | 27,320.0 | 25,920.0 | 27,250.0 | 1,362.5 | 518,300 |
| 2015/07/27 | 27,000.0 | 27,860.0 | 26,600.0 | 27,010.0 | 1,350.5 | 688,200 |
| 2015/07/24 | 28,730.0 | 28,730.0 | 28,020.0 | 28,190.0 | 1,409.5 | 424,900 |
| 2015/07/23 | 28,150.0 | 29,040.0 | 28,100.0 | 28,820.0 | 1,441.0 | 334,100 |
| 2015/07/22 | 28,210.0 | 28,480.0 | 27,900.0 | 28,050.0 | 1,402.5 | 349,400 |
| 2015/07/21 | 27,750.0 | 28,470.0 | 27,680.0 | 28,350.0 | 1,417.5 | 379,000 |
| 2015/07/17 | 27,100.0 | 27,480.0 | 27,000.0 | 27,210.0 | 1,360.5 | 310,400 |
| 2015/07/16 | 26,200.0 | 27,050.0 | 26,010.0 | 26,860.0 | 1,343.0 | 365,400 |
| 2015/07/15 | 26,500.0 | 26,550.0 | 25,880.0 | 26,260.0 | 1,313.0 | 327,700 |
| 2015/07/14 | 27,560.0 | 27,570.0 | 26,120.0 | 26,360.0 | 1,318.0 | 617,600 |
| 2015/07/13 | 25,740.0 | 26,730.0 | 25,610.0 | 26,720.0 | 1,336.0 | 509,700 |
| 2015/07/10 | 25,650.0 | 26,750.0 | 24,770.0 | 25,240.0 | 1,262.0 | 802,600 |
| 2015/07/09 | 24,050.0 | 25,400.0 | 23,910.0 | 25,030.0 | 1,251.5 | 1,157,200 |
| 2015/07/08 | 23,600.0 | 23,650.0 | 22,770.0 | 22,920.0 | 1,146.0 | 418,400 |
| 2015/07/07 | 23,880.0 | 24,350.0 | 23,670.0 | 23,750.0 | 1,187.5 | 278,600 |
| 2015/07/06 | 23,480.0 | 24,070.0 | 23,420.0 | 23,550.0 | 1,177.5 | 234,700 |
| 2015/07/03 | 24,280.0 | 24,280.0 | 23,210.0 | 24,050.0 | 1,202.5 | 340,800 |
| 2015/07/02 | 24,790.0 | 24,880.0 | 24,080.0 | 24,120.0 | 1,206.0 | 309,400 |
| 2015/07/01 | 24,000.0 | 24,420.0 | 23,900.0 | 24,370.0 | 1,218.5 | 200,200 |
| 2015/06/30 | 23,500.0 | 23,950.0 | 23,420.0 | 23,740.0 | 1,187.0 | 247,400 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
