4,025円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/09/08 | 24,140.0 | 24,210.0 | 21,950.0 | 22,190.0 | 1,109.5 | 700,800 |
| 2015/09/07 | 24,540.0 | 24,660.0 | 23,710.0 | 24,070.0 | 1,203.5 | 500,800 |
| 2015/09/04 | 25,930.0 | 26,080.0 | 24,660.0 | 24,830.0 | 1,241.5 | 574,000 |
| 2015/09/03 | 27,000.0 | 27,270.0 | 25,910.0 | 25,940.0 | 1,297.0 | 505,500 |
| 2015/09/02 | 25,720.0 | 27,000.0 | 25,520.0 | 26,240.0 | 1,312.0 | 556,200 |
| 2015/09/01 | 26,980.0 | 27,440.0 | 26,040.0 | 26,040.0 | 1,302.0 | 532,200 |
| 2015/08/31 | 26,890.0 | 27,200.0 | 26,400.0 | 26,960.0 | 1,348.0 | 1,827,500 |
| 2015/08/28 | 26,090.0 | 26,960.0 | 25,930.0 | 26,730.0 | 1,336.5 | 546,200 |
| 2015/08/27 | 25,480.0 | 25,970.0 | 25,080.0 | 25,360.0 | 1,268.0 | 359,400 |
| 2015/08/26 | 24,630.0 | 25,120.0 | 24,200.0 | 25,020.0 | 1,251.0 | 503,600 |
| 2015/08/25 | 22,770.0 | 25,300.0 | 22,140.0 | 24,150.0 | 1,207.5 | 832,600 |
| 2015/08/24 | 24,260.0 | 25,510.0 | 23,860.0 | 23,960.0 | 1,198.0 | 520,200 |
| 2015/08/21 | 25,440.0 | 25,650.0 | 25,060.0 | 25,510.0 | 1,275.5 | 434,900 |
| 2015/08/20 | 25,900.0 | 26,460.0 | 25,560.0 | 26,340.0 | 1,317.0 | 452,700 |
| 2015/08/19 | 27,120.0 | 27,410.0 | 25,920.0 | 26,090.0 | 1,304.5 | 527,300 |
| 2015/08/18 | 27,280.0 | 27,600.0 | 26,870.0 | 27,470.0 | 1,373.5 | 409,600 |
| 2015/08/17 | 26,580.0 | 27,200.0 | 26,580.0 | 27,060.0 | 1,353.0 | 241,300 |
| 2015/08/14 | 26,200.0 | 26,770.0 | 25,700.0 | 26,580.0 | 1,329.0 | 491,600 |
| 2015/08/13 | 25,510.0 | 26,630.0 | 25,440.0 | 26,310.0 | 1,315.5 | 486,700 |
| 2015/08/12 | 25,620.0 | 26,160.0 | 25,160.0 | 25,510.0 | 1,275.5 | 434,000 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
