---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/16 | 1,127.0 | 1,129.4 | 1,118.7 | 1,118.7 | 1,118.7 |
| 2023/08/15 | 1,142.8 | 1,143.7 | 1,136.4 | 1,137.5 | 1,137.5 |
| 2023/08/14 | 1,147.4 | 1,150.4 | 1,130.3 | 1,132.7 | 1,132.7 |
| 2023/08/10 | 1,132.9 | 1,144.8 | 1,129.0 | 1,143.7 | 1,143.7 |
| 2023/08/09 | 1,142.6 | 1,142.7 | 1,133.3 | 1,135.4 | 1,135.4 |
| 2023/08/08 | 1,149.3 | 1,151.0 | 1,142.8 | 1,144.1 | 1,144.1 |
| 2023/08/07 | 1,134.3 | 1,146.0 | 1,133.9 | 1,144.6 | 1,144.6 |
| 2023/08/04 | 1,133.6 | 1,143.7 | 1,131.7 | 1,141.4 | 1,141.4 |
| 2023/08/03 | 1,143.8 | 1,147.0 | 1,135.1 | 1,137.1 | 1,137.1 |
| 2023/08/02 | 1,159.3 | 1,169.4 | 1,151.5 | 1,154.0 | 1,154.0 |
| 2023/08/01 | 1,167.2 | 1,172.1 | 1,162.6 | 1,171.5 | 1,171.5 |
| 2023/07/31 | 1,158.9 | 1,166.2 | 1,156.1 | 1,163.3 | 1,163.3 |
| 2023/07/28 | 1,135.0 | 1,148.0 | 1,127.2 | 1,146.1 | 1,146.1 |
| 2023/07/27 | 1,135.0 | 1,146.7 | 1,133.0 | 1,144.9 | 1,144.9 |
| 2023/07/26 | 1,141.4 | 1,142.8 | 1,133.6 | 1,138.6 | 1,138.6 |
| 2023/07/25 | 1,144.0 | 1,144.5 | 1,136.6 | 1,141.5 | 1,141.5 |
| 2023/07/24 | 1,142.4 | 1,145.6 | 1,137.8 | 1,142.5 | 1,142.5 |
| 2023/07/21 | 1,131.4 | 1,138.3 | 1,127.4 | 1,134.1 | 1,134.1 |
| 2023/07/20 | 1,142.6 | 1,145.6 | 1,132.5 | 1,133.6 | 1,133.6 |
| 2023/07/19 | 1,141.6 | 1,144.1 | 1,136.4 | 1,144.1 | 1,144.1 |
