---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/18 | 1,121.0 | 1,134.7 | 1,121.0 | 1,129.8 | 1,129.8 |
| 2023/07/14 | 1,126.7 | 1,130.9 | 1,112.6 | 1,121.0 | 1,121.0 |
| 2023/07/13 | 1,112.6 | 1,128.0 | 1,108.0 | 1,124.0 | 1,124.0 |
| 2023/07/12 | 1,116.3 | 1,120.3 | 1,102.6 | 1,107.4 | 1,107.4 |
| 2023/07/11 | 1,127.8 | 1,128.0 | 1,112.7 | 1,115.5 | 1,115.5 |
| 2023/07/10 | 1,129.2 | 1,133.7 | 1,118.7 | 1,121.8 | 1,121.8 |
| 2023/07/07 | 1,135.0 | 1,141.3 | 1,128.0 | 1,130.5 | 1,130.5 |
| 2023/07/06 | 1,154.5 | 1,156.4 | 1,141.1 | 1,144.2 | 1,144.2 |
| 2023/07/05 | 1,156.3 | 1,164.3 | 1,152.5 | 1,162.7 | 1,162.7 |
| 2023/07/04 | 1,166.3 | 1,167.4 | 1,157.6 | 1,162.4 | 1,162.4 |
| 2023/07/03 | 1,163.2 | 1,172.1 | 1,162.6 | 1,171.8 | 1,171.8 |
| 2023/06/30 | 1,154.3 | 1,155.0 | 1,144.6 | 1,152.5 | 1,152.5 |
| 2023/06/29 | 1,161.9 | 1,165.5 | 1,154.0 | 1,157.6 | 1,157.6 |
| 2023/06/28 | 1,140.8 | 1,155.9 | 1,137.5 | 1,155.9 | 1,155.9 |
| 2023/06/27 | 1,131.5 | 1,135.8 | 1,120.4 | 1,129.4 | 1,129.4 |
| 2023/06/26 | 1,129.7 | 1,137.0 | 1,121.5 | 1,132.0 | 1,132.0 |
| 2023/06/23 | 1,159.9 | 1,160.5 | 1,126.8 | 1,134.1 | 1,134.1 |
| 2023/06/22 | 1,151.1 | 1,161.1 | 1,151.1 | 1,152.7 | 1,152.7 |
| 2023/06/21 | 1,144.0 | 1,155.1 | 1,142.2 | 1,153.1 | 1,153.1 |
| 2023/06/20 | 1,150.1 | 1,154.4 | 1,142.6 | 1,151.4 | 1,151.4 |
