---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/22 | 1,069.6 | 1,078.6 | 1,068.2 | 1,078.4 | 1,078.4 |
| 2023/05/19 | 1,076.4 | 1,080.3 | 1,071.2 | 1,072.9 | 1,072.9 |
| 2023/05/18 | 1,062.2 | 1,071.1 | 1,061.4 | 1,070.7 | 1,070.7 |
| 2023/05/17 | 1,045.5 | 1,050.9 | 1,045.4 | 1,049.7 | 1,049.7 |
| 2023/05/16 | 1,042.0 | 1,044.6 | 1,039.7 | 1,043.2 | 1,043.2 |
| 2023/05/15 | 1,031.7 | 1,036.3 | 1,030.5 | 1,035.9 | 1,035.9 |
| 2023/05/12 | 1,023.3 | 1,028.3 | 1,019.9 | 1,026.4 | 1,026.4 |
| 2023/05/11 | 1,018.3 | 1,019.5 | 1,014.9 | 1,019.0 | 1,019.0 |
| 2023/05/10 | 1,023.2 | 1,023.4 | 1,016.6 | 1,019.5 | 1,019.5 |
| 2023/05/09 | 1,010.4 | 1,023.8 | 1,010.4 | 1,023.8 | 1,023.8 |
| 2023/05/08 | 1,012.4 | 1,014.2 | 1,006.7 | 1,008.7 | 1,008.7 |
| 2023/05/02 | 1,016.6 | 1,017.0 | 1,009.9 | 1,013.3 | 1,013.3 |
| 2023/05/01 | 1,008.4 | 1,013.3 | 1,006.3 | 1,012.7 | 1,012.7 |
| 2023/04/28 | 1,001.1 | 1,002.6 | 991.4 | 1,002.4 | 1,002.4 |
| 2023/04/27 | 986.8 | 994.9 | 984.4 | 994.7 | 994.7 |
| 2023/04/26 | 989.9 | 990.7 | 983.8 | 987.6 | 987.6 |
| 2023/04/25 | 996.6 | 1,001.4 | 996.0 | 996.7 | 996.7 |
| 2023/04/24 | 995.0 | 996.6 | 992.3 | 992.8 | 992.8 |
| 2023/04/21 | 993.2 | 999.6 | 991.6 | 993.3 | 993.3 |
| 2023/04/20 | 995.2 | 1,000.3 | 991.4 | 998.9 | 998.9 |
