---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/19 | 1,000.5 | 1,001.8 | 996.2 | 1,000.4 | 1,000.4 |
| 2023/04/18 | 997.6 | 1,002.2 | 996.3 | 1,000.3 | 1,000.3 |
| 2023/04/17 | 991.2 | 993.9 | 989.0 | 993.7 | 993.7 |
| 2023/04/14 | 986.0 | 988.3 | 983.7 | 987.5 | 987.5 |
| 2023/04/13 | 979.2 | 982.5 | 977.6 | 981.7 | 981.7 |
| 2023/04/12 | 978.0 | 982.1 | 977.1 | 981.8 | 981.8 |
| 2023/04/11 | 973.9 | 979.0 | 970.6 | 974.0 | 974.0 |
| 2023/04/10 | 968.3 | 970.8 | 965.6 | 967.2 | 967.2 |
| 2023/04/07 | 962.7 | 965.7 | 960.8 | 962.6 | 962.6 |
| 2023/04/06 | 965.0 | 965.7 | 959.2 | 960.5 | 960.5 |
| 2023/04/05 | 985.9 | 986.6 | 972.3 | 973.2 | 973.2 |
| 2023/04/04 | 992.7 | 995.2 | 989.7 | 993.9 | 993.9 |
| 2023/04/03 | 991.3 | 993.0 | 987.3 | 991.3 | 991.3 |
| 2023/03/31 | 983.2 | 991.7 | 982.5 | 988.0 | 988.0 |
| 2023/03/30 | 977.2 | 978.6 | 969.1 | 973.5 | 973.5 |
| 2023/03/29 | 967.6 | 979.6 | 965.2 | 979.6 | 979.6 |
| 2023/03/28 | 969.3 | 970.1 | 962.9 | 966.1 | 966.1 |
| 2023/03/27 | 963.8 | 965.3 | 959.4 | 962.8 | 962.8 |
| 2023/03/24 | 958.6 | 963.6 | 957.2 | 962.1 | 962.1 |
| 2023/03/23 | 957.6 | 964.1 | 954.3 | 961.7 | 961.7 |
