---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/22 | 1,970.5 | 1,980.7 | 1,966.7 | 1,972.2 | 1,972.2 |
| 2023/03/20 | 1,964.8 | 1,969.8 | 1,942.1 | 1,942.1 | 1,942.1 |
| 2023/03/17 | 1,963.9 | 1,973.8 | 1,960.4 | 1,972.7 | 1,972.7 |
| 2023/03/16 | 1,951.8 | 1,954.4 | 1,930.5 | 1,953.3 | 1,953.3 |
| 2023/03/15 | 1,990.4 | 1,994.4 | 1,974.3 | 1,982.1 | 1,982.1 |
| 2023/03/14 | 1,993.7 | 1,993.7 | 1,958.4 | 1,973.2 | 1,973.2 |
| 2023/03/13 | 2,026.7 | 2,026.7 | 2,004.2 | 2,019.0 | 2,019.0 |
| 2023/03/10 | 2,064.2 | 2,068.5 | 2,044.4 | 2,047.3 | 2,047.3 |
| 2023/03/09 | 2,076.4 | 2,084.2 | 2,076.4 | 2,084.0 | 2,084.0 |
| 2023/03/08 | 2,052.8 | 2,067.4 | 2,051.3 | 2,065.2 | 2,065.2 |
| 2023/03/07 | 2,047.7 | 2,056.4 | 2,047.1 | 2,054.2 | 2,054.2 |
| 2023/03/06 | 2,049.9 | 2,053.0 | 2,046.2 | 2,049.5 | 2,049.5 |
| 2023/03/03 | 2,025.4 | 2,041.1 | 2,020.6 | 2,038.1 | 2,038.1 |
| 2023/03/02 | 2,019.5 | 2,023.2 | 2,010.3 | 2,015.1 | 2,015.1 |
| 2023/03/01 | 2,008.9 | 2,015.1 | 2,002.1 | 2,014.9 | 2,014.9 |
| 2023/02/28 | 2,018.0 | 2,023.3 | 2,009.5 | 2,013.1 | 2,013.1 |
| 2023/02/27 | 2,004.8 | 2,015.3 | 2,004.8 | 2,014.6 | 2,014.6 |
| 2023/02/24 | 1,997.4 | 2,008.2 | 1,993.3 | 2,007.2 | 2,007.2 |
| 2023/02/22 | 2,010.1 | 2,010.3 | 1,990.3 | 1,996.7 | 1,996.7 |
| 2023/02/21 | 2,019.1 | 2,025.2 | 2,013.7 | 2,020.0 | 2,020.0 |
