---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/21 | 2,019.1 | 2,025.2 | 2,013.7 | 2,020.0 | 2,020.0 |
| 2023/02/20 | 2,014.8 | 2,022.0 | 2,010.4 | 2,022.0 | 2,022.0 |
| 2023/02/17 | 2,003.0 | 2,014.7 | 2,003.0 | 2,010.8 | 2,010.8 |
| 2023/02/16 | 2,013.9 | 2,017.2 | 2,008.1 | 2,014.9 | 2,014.9 |
| 2023/02/15 | 2,014.3 | 2,015.2 | 2,003.6 | 2,006.4 | 2,006.4 |
| 2023/02/14 | 2,010.8 | 2,012.5 | 2,003.6 | 2,009.4 | 2,009.4 |
| 2023/02/13 | 1,997.9 | 1,999.0 | 1,983.6 | 1,995.1 | 1,995.1 |
| 2023/02/10 | 1,994.9 | 2,011.7 | 1,992.0 | 2,000.4 | 2,000.4 |
| 2023/02/09 | 1,987.9 | 1,997.5 | 1,985.4 | 1,994.6 | 1,994.6 |
| 2023/02/08 | 1,998.1 | 2,001.5 | 1,992.1 | 1,995.0 | 1,995.0 |
| 2023/02/07 | 1,999.4 | 2,001.8 | 1,991.5 | 1,993.7 | 1,993.7 |
| 2023/02/06 | 1,995.4 | 1,998.8 | 1,989.8 | 1,993.2 | 1,993.2 |
| 2023/02/03 | 1,964.6 | 1,979.4 | 1,964.6 | 1,976.6 | 1,976.6 |
| 2023/02/02 | 1,980.6 | 1,980.6 | 1,965.9 | 1,971.2 | 1,971.2 |
| 2023/02/01 | 2,000.9 | 2,002.3 | 1,979.3 | 1,980.1 | 1,980.1 |
| 2023/01/31 | 2,000.1 | 2,006.8 | 1,987.7 | 1,989.4 | 1,989.4 |
| 2023/01/30 | 1,994.6 | 1,997.2 | 1,986.0 | 1,991.8 | 1,991.8 |
| 2023/01/27 | 2,000.7 | 2,002.1 | 1,993.3 | 1,998.8 | 1,998.8 |
| 2023/01/26 | 1,998.0 | 2,004.5 | 1,993.3 | 1,997.2 | 1,997.2 |
| 2023/01/25 | 1,980.1 | 1,997.1 | 1,980.1 | 1,994.7 | 1,994.7 |
