---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/21 | 1,945.5 | 1,951.3 | 1,931.3 | 1,932.8 | 1,932.8 |
| 2022/12/20 | 1,983.9 | 1,991.4 | 1,939.4 | 1,950.0 | 1,950.0 |
| 2022/12/19 | 1,987.9 | 1,991.9 | 1,979.0 | 1,979.0 | 1,979.0 |
| 2022/12/16 | 2,006.0 | 2,010.2 | 2,000.2 | 2,001.8 | 2,001.8 |
| 2022/12/15 | 2,017.9 | 2,030.1 | 2,017.8 | 2,022.6 | 2,022.6 |
| 2022/12/14 | 2,019.1 | 2,029.3 | 2,017.6 | 2,028.4 | 2,028.4 |
| 2022/12/13 | 2,026.5 | 2,029.7 | 2,017.7 | 2,019.2 | 2,019.2 |
| 2022/12/12 | 2,003.7 | 2,012.7 | 2,003.7 | 2,010.0 | 2,010.0 |
| 2022/12/09 | 2,002.8 | 2,018.2 | 2,002.7 | 2,013.2 | 2,013.2 |
| 2022/12/08 | 1,998.3 | 1,999.1 | 1,984.3 | 1,996.1 | 1,996.1 |
| 2022/12/07 | 1,994.5 | 2,010.6 | 1,994.5 | 2,004.2 | 2,004.2 |
| 2022/12/06 | 1,997.5 | 2,009.1 | 1,997.5 | 2,006.4 | 2,006.4 |
| 2022/12/05 | 2,001.4 | 2,004.5 | 1,992.5 | 2,000.8 | 2,000.8 |
| 2022/12/02 | 2,016.7 | 2,016.7 | 1,994.3 | 2,002.7 | 2,002.7 |
| 2022/12/01 | 2,043.3 | 2,049.5 | 2,034.9 | 2,034.9 | 2,034.9 |
| 2022/11/30 | 2,031.4 | 2,038.7 | 2,025.8 | 2,036.7 | 2,036.7 |
| 2022/11/29 | 2,037.7 | 2,040.2 | 2,029.5 | 2,039.7 | 2,039.7 |
| 2022/11/28 | 2,061.4 | 2,062.4 | 2,040.3 | 2,047.4 | 2,047.4 |
| 2022/11/25 | 2,061.0 | 2,064.3 | 2,056.2 | 2,060.5 | 2,060.5 |
| 2022/11/24 | 2,058.5 | 2,066.3 | 2,058.5 | 2,061.6 | 2,061.6 |
