---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/01/24 | 1,971.0 | 1,982.6 | 1,969.9 | 1,981.2 | 1,981.2 |
| 2023/01/23 | 1,957.8 | 1,958.8 | 1,950.4 | 1,956.1 | 1,956.1 |
| 2023/01/20 | 1,927.7 | 1,942.0 | 1,926.1 | 1,941.8 | 1,941.8 |
| 2023/01/19 | 1,933.8 | 1,939.7 | 1,926.5 | 1,928.0 | 1,928.0 |
| 2023/01/18 | 1,920.8 | 1,947.7 | 1,914.2 | 1,946.1 | 1,946.1 |
| 2023/01/17 | 1,905.2 | 1,916.0 | 1,900.5 | 1,913.1 | 1,913.1 |
| 2023/01/16 | 1,900.3 | 1,905.0 | 1,894.7 | 1,897.3 | 1,897.3 |
| 2023/01/13 | 1,911.7 | 1,922.8 | 1,907.8 | 1,911.8 | 1,911.8 |
| 2023/01/12 | 1,918.8 | 1,919.9 | 1,913.9 | 1,917.6 | 1,917.6 |
| 2023/01/11 | 1,909.7 | 1,919.5 | 1,909.5 | 1,918.3 | 1,918.3 |
| 2023/01/10 | 1,904.7 | 1,912.5 | 1,899.3 | 1,901.5 | 1,901.5 |
| 2023/01/06 | 1,887.8 | 1,903.3 | 1,887.3 | 1,898.6 | 1,898.6 |
| 2023/01/05 | 1,897.2 | 1,899.9 | 1,888.3 | 1,894.1 | 1,894.1 |
| 2023/01/04 | 1,913.2 | 1,913.2 | 1,896.0 | 1,896.9 | 1,896.9 |
| 2022/12/30 | 1,937.8 | 1,940.0 | 1,926.2 | 1,926.4 | 1,926.4 |
| 2022/12/29 | 1,929.8 | 1,931.7 | 1,918.8 | 1,930.7 | 1,930.7 |
| 2022/12/28 | 1,951.9 | 1,953.6 | 1,942.2 | 1,951.1 | 1,951.1 |
| 2022/12/27 | 1,954.9 | 1,959.0 | 1,951.6 | 1,952.0 | 1,952.0 |
| 2022/12/26 | 1,941.8 | 1,948.4 | 1,937.4 | 1,942.3 | 1,942.3 |
| 2022/12/23 | 1,934.1 | 1,938.4 | 1,926.0 | 1,936.1 | 1,936.1 |
