---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/06 | 1,997.5 | 2,009.1 | 1,997.5 | 2,006.4 | 2,006.4 |
| 2022/12/05 | 2,001.4 | 2,004.5 | 1,992.5 | 2,000.8 | 2,000.8 |
| 2022/12/02 | 2,016.7 | 2,016.7 | 1,994.3 | 2,002.7 | 2,002.7 |
| 2022/12/01 | 2,043.3 | 2,049.5 | 2,034.9 | 2,034.9 | 2,034.9 |
| 2022/11/30 | 2,031.4 | 2,038.7 | 2,025.8 | 2,036.7 | 2,036.7 |
| 2022/11/29 | 2,037.7 | 2,040.2 | 2,029.5 | 2,039.7 | 2,039.7 |
| 2022/11/28 | 2,061.4 | 2,062.4 | 2,040.3 | 2,047.4 | 2,047.4 |
| 2022/11/25 | 2,061.0 | 2,064.3 | 2,056.2 | 2,060.5 | 2,060.5 |
| 2022/11/24 | 2,058.5 | 2,066.3 | 2,058.5 | 2,061.6 | 2,061.6 |
| 2022/11/22 | 2,027.9 | 2,043.6 | 2,026.8 | 2,039.4 | 2,039.4 |
| 2022/11/21 | 2,014.6 | 2,016.7 | 2,006.9 | 2,014.5 | 2,014.5 |
| 2022/11/18 | 2,013.6 | 2,016.3 | 2,007.4 | 2,009.7 | 2,009.7 |
| 2022/11/17 | 2,002.6 | 2,012.3 | 2,002.4 | 2,006.9 | 2,006.9 |
| 2022/11/16 | 2,010.7 | 2,010.7 | 1,988.3 | 2,000.7 | 2,000.7 |
| 2022/11/15 | 2,002.4 | 2,013.7 | 2,001.7 | 2,011.7 | 2,011.7 |
| 2022/11/14 | 2,017.2 | 2,017.2 | 1,999.8 | 1,999.8 | 1,999.8 |
| 2022/11/11 | 2,005.9 | 2,021.1 | 2,004.9 | 2,018.0 | 2,018.0 |
| 2022/11/10 | 1,981.2 | 1,984.9 | 1,975.9 | 1,982.6 | 1,982.6 |
| 2022/11/09 | 2,007.3 | 2,009.4 | 1,992.4 | 1,996.1 | 1,996.1 |
| 2022/11/08 | 1,995.9 | 2,009.9 | 1,994.9 | 2,005.4 | 2,005.4 |
