---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/25 | 1,950.0 | 1,964.5 | 1,947.6 | 1,958.1 | 1,958.1 |
| 2022/10/24 | 1,956.3 | 1,958.5 | 1,939.3 | 1,939.3 | 1,939.3 |
| 2022/10/21 | 1,947.9 | 1,947.9 | 1,936.8 | 1,937.5 | 1,937.5 |
| 2022/10/20 | 1,949.0 | 1,957.7 | 1,945.0 | 1,953.8 | 1,953.8 |
| 2022/10/19 | 1,961.4 | 1,969.3 | 1,960.7 | 1,963.0 | 1,963.0 |
| 2022/10/18 | 1,962.7 | 1,965.7 | 1,951.5 | 1,960.0 | 1,960.0 |
| 2022/10/17 | 1,942.6 | 1,947.1 | 1,937.1 | 1,941.4 | 1,941.4 |
| 2022/10/14 | 1,940.1 | 1,967.7 | 1,940.1 | 1,959.9 | 1,959.9 |
| 2022/10/13 | 1,923.8 | 1,925.9 | 1,914.0 | 1,914.0 | 1,914.0 |
| 2022/10/12 | 1,922.2 | 1,932.4 | 1,918.9 | 1,926.2 | 1,926.2 |
| 2022/10/11 | 1,937.1 | 1,939.5 | 1,918.1 | 1,921.7 | 1,921.7 |
| 2022/10/07 | 1,943.7 | 1,958.3 | 1,942.5 | 1,953.2 | 1,953.2 |
| 2022/10/06 | 1,962.1 | 1,973.5 | 1,961.5 | 1,966.7 | 1,966.7 |
| 2022/10/05 | 1,966.6 | 1,970.0 | 1,955.9 | 1,960.6 | 1,960.6 |
| 2022/10/04 | 1,924.7 | 1,955.4 | 1,924.7 | 1,954.4 | 1,954.4 |
| 2022/10/03 | 1,883.6 | 1,896.6 | 1,865.8 | 1,896.5 | 1,896.5 |
| 2022/09/30 | 1,911.1 | 1,912.6 | 1,883.9 | 1,888.8 | 1,888.8 |
| 2022/09/29 | 1,898.9 | 1,921.4 | 1,898.6 | 1,917.9 | 1,917.9 |
| 2022/09/28 | 1,902.6 | 1,908.3 | 1,878.7 | 1,895.6 | 1,895.6 |
| 2022/09/27 | 1,916.8 | 1,925.7 | 1,914.7 | 1,916.5 | 1,916.5 |
