---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/26 | 1,939.7 | 1,940.2 | 1,909.3 | 1,909.6 | 1,909.6 |
| 2022/09/22 | 1,950.4 | 1,965.2 | 1,948.1 | 1,962.8 | 1,962.8 |
| 2022/09/21 | 1,978.4 | 1,980.6 | 1,965.7 | 1,965.7 | 1,965.7 |
| 2022/09/20 | 1,994.5 | 2,000.4 | 1,987.2 | 1,990.8 | 1,990.8 |
| 2022/09/16 | 1,979.2 | 1,985.4 | 1,977.2 | 1,984.1 | 1,984.1 |
| 2022/09/15 | 1,986.8 | 1,993.8 | 1,986.1 | 1,990.7 | 1,990.7 |
| 2022/09/14 | 1,986.9 | 1,994.3 | 1,979.5 | 1,986.0 | 1,986.0 |
| 2022/09/13 | 2,017.1 | 2,022.2 | 2,012.2 | 2,020.2 | 2,020.2 |
| 2022/09/12 | 2,013.8 | 2,017.9 | 2,006.2 | 2,015.1 | 2,015.1 |
| 2022/09/09 | 1,994.0 | 2,002.1 | 1,990.5 | 1,997.8 | 1,997.8 |
| 2022/09/08 | 1,967.6 | 1,990.3 | 1,967.6 | 1,990.3 | 1,990.3 |
| 2022/09/07 | 1,952.7 | 1,955.2 | 1,941.3 | 1,949.6 | 1,949.6 |
| 2022/09/06 | 1,960.6 | 1,969.6 | 1,956.0 | 1,957.4 | 1,957.4 |
| 2022/09/05 | 1,966.5 | 1,967.9 | 1,959.7 | 1,964.5 | 1,964.5 |
| 2022/09/02 | 1,979.9 | 1,979.9 | 1,963.1 | 1,971.2 | 1,971.2 |
| 2022/09/01 | 1,985.0 | 1,990.1 | 1,974.9 | 1,976.6 | 1,976.6 |
| 2022/08/31 | 1,991.7 | 2,003.8 | 1,989.9 | 2,003.8 | 2,003.8 |
| 2022/08/30 | 1,994.4 | 2,008.2 | 1,991.9 | 2,006.8 | 2,006.8 |
| 2022/08/29 | 1,983.1 | 1,984.1 | 1,972.3 | 1,978.4 | 1,978.4 |
| 2022/08/26 | 2,017.8 | 2,024.4 | 2,014.8 | 2,015.5 | 2,015.5 |
