---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/25 | 2,008.0 | 2,013.5 | 2,004.9 | 2,010.7 | 2,010.7 |
| 2022/08/24 | 2,009.4 | 2,011.9 | 1,998.8 | 2,002.1 | 2,002.1 |
| 2022/08/23 | 2,013.7 | 2,013.7 | 2,001.4 | 2,005.3 | 2,005.3 |
| 2022/08/22 | 2,011.4 | 2,025.6 | 2,008.1 | 2,025.2 | 2,025.2 |
| 2022/08/19 | 2,030.5 | 2,032.9 | 2,021.0 | 2,024.7 | 2,024.7 |
| 2022/08/18 | 2,026.4 | 2,027.6 | 2,018.1 | 2,021.2 | 2,021.2 |
| 2022/08/17 | 2,021.8 | 2,039.7 | 2,021.8 | 2,039.7 | 2,039.7 |
| 2022/08/16 | 2,013.8 | 2,016.3 | 2,010.3 | 2,015.0 | 2,015.0 |
| 2022/08/15 | 2,004.5 | 2,014.1 | 2,003.0 | 2,014.1 | 2,014.1 |
| 2022/08/12 | 1,992.1 | 2,004.3 | 1,990.5 | 2,004.2 | 2,004.2 |
| 2022/08/10 | 1,976.9 | 1,978.0 | 1,963.5 | 1,973.0 | 1,973.0 |
| 2022/08/09 | 1,985.9 | 1,989.0 | 1,972.4 | 1,974.5 | 1,974.5 |
| 2022/08/08 | 1,967.5 | 1,981.7 | 1,967.1 | 1,981.7 | 1,981.7 |
| 2022/08/05 | 1,957.6 | 1,971.6 | 1,957.6 | 1,970.9 | 1,970.9 |
| 2022/08/04 | 1,969.8 | 1,970.4 | 1,956.6 | 1,961.6 | 1,961.6 |
| 2022/08/03 | 1,962.6 | 1,971.9 | 1,961.5 | 1,967.7 | 1,967.7 |
| 2022/08/02 | 1,985.2 | 1,985.2 | 1,959.0 | 1,960.9 | 1,960.9 |
| 2022/08/01 | 1,984.1 | 1,998.5 | 1,978.5 | 1,998.5 | 1,998.5 |
| 2022/07/29 | 1,988.7 | 1,993.9 | 1,976.1 | 1,981.2 | 1,981.2 |
| 2022/07/28 | 1,990.8 | 1,990.8 | 1,977.7 | 1,986.6 | 1,986.6 |
