---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/27 | 1,981.7 | 1,988.1 | 1,976.3 | 1,984.6 | 1,984.6 |
| 2022/07/26 | 1,990.8 | 1,992.9 | 1,981.4 | 1,985.1 | 1,985.1 |
| 2022/07/25 | 1,984.4 | 1,992.6 | 1,980.6 | 1,984.7 | 1,984.7 |
| 2022/07/22 | 1,983.5 | 1,997.0 | 1,982.1 | 1,994.3 | 1,994.3 |
| 2022/07/21 | 1,981.7 | 1,992.5 | 1,975.1 | 1,992.0 | 1,992.0 |
| 2022/07/20 | 1,971.3 | 1,990.5 | 1,969.5 | 1,990.5 | 1,990.5 |
| 2022/07/19 | 1,952.8 | 1,954.3 | 1,938.5 | 1,948.4 | 1,948.4 |
| 2022/07/15 | 1,944.5 | 1,946.5 | 1,925.1 | 1,937.4 | 1,937.4 |
| 2022/07/14 | 1,924.9 | 1,943.4 | 1,924.6 | 1,940.6 | 1,940.6 |
| 2022/07/13 | 1,936.0 | 1,942.9 | 1,933.7 | 1,936.6 | 1,936.6 |
| 2022/07/12 | 1,958.6 | 1,958.6 | 1,930.0 | 1,934.7 | 1,934.7 |
| 2022/07/11 | 1,964.6 | 1,974.1 | 1,953.9 | 1,964.5 | 1,964.5 |
| 2022/07/08 | 1,940.1 | 1,955.6 | 1,934.0 | 1,936.5 | 1,936.5 |
| 2022/07/07 | 1,921.5 | 1,936.8 | 1,910.1 | 1,934.0 | 1,934.0 |
| 2022/07/06 | 1,917.9 | 1,918.7 | 1,900.6 | 1,906.9 | 1,906.9 |
| 2022/07/05 | 1,933.7 | 1,938.8 | 1,924.3 | 1,931.5 | 1,931.5 |
| 2022/07/04 | 1,914.0 | 1,921.4 | 1,906.4 | 1,921.4 | 1,921.4 |
| 2022/07/01 | 1,930.5 | 1,934.4 | 1,891.6 | 1,899.5 | 1,899.5 |
| 2022/06/30 | 1,935.6 | 1,941.1 | 1,918.7 | 1,922.9 | 1,922.9 |
| 2022/06/29 | 1,941.3 | 1,948.9 | 1,938.9 | 1,941.8 | 1,941.8 |
