---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/28 | 1,935.7 | 1,953.5 | 1,935.7 | 1,953.5 | 1,953.5 |
| 2022/06/27 | 1,936.4 | 1,939.4 | 1,926.2 | 1,934.5 | 1,934.5 |
| 2022/06/24 | 1,904.5 | 1,918.3 | 1,898.2 | 1,917.9 | 1,917.9 |
| 2022/06/23 | 1,905.5 | 1,920.4 | 1,902.2 | 1,907.1 | 1,907.1 |
| 2022/06/22 | 1,920.7 | 1,920.7 | 1,905.6 | 1,905.6 | 1,905.6 |
| 2022/06/21 | 1,887.9 | 1,913.4 | 1,882.5 | 1,905.6 | 1,905.6 |
| 2022/06/20 | 1,894.1 | 1,896.8 | 1,858.4 | 1,868.7 | 1,868.7 |
| 2022/06/17 | 1,887.6 | 1,894.2 | 1,868.2 | 1,886.4 | 1,886.4 |
| 2022/06/16 | 1,925.0 | 1,943.5 | 1,917.7 | 1,919.3 | 1,919.3 |
| 2022/06/15 | 1,919.1 | 1,923.3 | 1,904.2 | 1,904.2 | 1,904.2 |
| 2022/06/14 | 1,919.0 | 1,925.4 | 1,911.4 | 1,923.0 | 1,923.0 |
| 2022/06/13 | 1,951.3 | 1,953.7 | 1,936.3 | 1,945.4 | 1,945.4 |
| 2022/06/10 | 1,985.6 | 1,994.4 | 1,979.3 | 1,981.5 | 1,981.5 |
| 2022/06/09 | 2,001.6 | 2,015.0 | 2,001.6 | 2,006.1 | 2,006.1 |
| 2022/06/08 | 1,989.6 | 2,004.4 | 1,989.6 | 2,004.1 | 2,004.1 |
| 2022/06/07 | 1,982.6 | 1,990.4 | 1,978.9 | 1,981.7 | 1,981.7 |
| 2022/06/06 | 1,956.2 | 1,978.8 | 1,956.1 | 1,976.7 | 1,976.7 |
| 2022/06/03 | 1,970.7 | 1,972.4 | 1,956.8 | 1,965.8 | 1,965.8 |
| 2022/06/02 | 1,963.5 | 1,964.3 | 1,951.8 | 1,960.7 | 1,960.7 |
| 2022/06/01 | 1,951.3 | 1,970.7 | 1,951.3 | 1,968.8 | 1,968.8 |
