---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/19 | 2,412.6 | 2,412.7 | 2,386.0 | 2,396.5 | 2,396.5 |
| 2023/06/16 | 2,391.5 | 2,408.2 | 2,381.1 | 2,405.5 | 2,405.5 |
| 2023/06/15 | 2,394.7 | 2,411.4 | 2,390.2 | 2,396.0 | 2,396.0 |
| 2023/06/14 | 2,390.6 | 2,402.8 | 2,382.3 | 2,395.9 | 2,395.9 |
| 2023/06/13 | 2,362.1 | 2,383.0 | 2,361.4 | 2,373.5 | 2,373.5 |
| 2023/06/12 | 2,347.5 | 2,356.0 | 2,342.7 | 2,352.6 | 2,352.6 |
| 2023/06/09 | 2,323.7 | 2,344.2 | 2,323.7 | 2,341.1 | 2,341.1 |
| 2023/06/08 | 2,328.8 | 2,335.0 | 2,298.1 | 2,310.0 | 2,310.0 |
| 2023/06/07 | 2,360.3 | 2,367.6 | 2,326.5 | 2,326.5 | 2,326.5 |
| 2023/06/06 | 2,322.5 | 2,351.2 | 2,316.8 | 2,350.7 | 2,350.7 |
| 2023/06/05 | 2,330.8 | 2,339.1 | 2,326.0 | 2,339.0 | 2,339.0 |
| 2023/06/02 | 2,277.9 | 2,304.6 | 2,277.1 | 2,304.6 | 2,304.6 |
| 2023/06/01 | 2,251.3 | 2,275.4 | 2,249.8 | 2,272.7 | 2,272.7 |
| 2023/05/31 | 2,265.5 | 2,273.5 | 2,255.0 | 2,257.8 | 2,257.8 |
| 2023/05/30 | 2,280.1 | 2,287.0 | 2,268.1 | 2,284.1 | 2,284.1 |
| 2023/05/29 | 2,302.6 | 2,304.1 | 2,287.0 | 2,288.2 | 2,288.2 |
| 2023/05/26 | 2,284.4 | 2,293.9 | 2,279.0 | 2,279.0 | 2,279.0 |
| 2023/05/25 | 2,275.5 | 2,295.2 | 2,273.3 | 2,284.7 | 2,284.7 |
| 2023/05/24 | 2,294.7 | 2,301.2 | 2,284.2 | 2,287.2 | 2,287.2 |
| 2023/05/23 | 2,321.8 | 2,327.2 | 2,295.5 | 2,303.5 | 2,303.5 |
