---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/17 | 2,409.5 | 2,410.0 | 2,381.6 | 2,404.5 | 2,404.5 |
| 2023/08/16 | 2,418.4 | 2,425.8 | 2,413.3 | 2,415.9 | 2,415.9 |
| 2023/08/15 | 2,439.2 | 2,444.6 | 2,433.1 | 2,438.1 | 2,438.1 |
| 2023/08/14 | 2,453.6 | 2,464.0 | 2,424.7 | 2,429.8 | 2,429.8 |
| 2023/08/10 | 2,419.6 | 2,454.0 | 2,418.1 | 2,453.7 | 2,453.7 |
| 2023/08/09 | 2,419.1 | 2,429.5 | 2,411.9 | 2,424.9 | 2,424.9 |
| 2023/08/08 | 2,419.4 | 2,428.7 | 2,415.4 | 2,422.8 | 2,422.8 |
| 2023/08/07 | 2,387.7 | 2,408.6 | 2,384.0 | 2,408.1 | 2,408.1 |
| 2023/08/04 | 2,390.5 | 2,407.5 | 2,386.5 | 2,400.2 | 2,400.2 |
| 2023/08/03 | 2,417.0 | 2,419.7 | 2,396.5 | 2,399.3 | 2,399.3 |
| 2023/08/02 | 2,454.9 | 2,463.2 | 2,430.0 | 2,437.1 | 2,437.1 |
| 2023/08/01 | 2,455.4 | 2,474.6 | 2,455.4 | 2,474.4 | 2,474.4 |
| 2023/07/31 | 2,444.2 | 2,460.8 | 2,440.7 | 2,452.0 | 2,452.0 |
| 2023/07/28 | 2,399.1 | 2,428.5 | 2,383.7 | 2,419.5 | 2,419.5 |
| 2023/07/27 | 2,407.3 | 2,427.7 | 2,401.8 | 2,426.1 | 2,426.1 |
| 2023/07/26 | 2,411.9 | 2,415.3 | 2,397.4 | 2,413.4 | 2,413.4 |
| 2023/07/25 | 2,405.2 | 2,412.0 | 2,400.7 | 2,411.8 | 2,411.8 |
| 2023/07/24 | 2,400.1 | 2,405.9 | 2,395.6 | 2,402.8 | 2,402.8 |
| 2023/07/21 | 2,375.7 | 2,386.8 | 2,366.3 | 2,381.2 | 2,381.2 |
| 2023/07/20 | 2,393.5 | 2,398.7 | 2,378.4 | 2,378.7 | 2,378.7 |
