---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/18 | 2,358.6 | 2,375.9 | 2,357.7 | 2,370.0 | 2,370.0 |
| 2023/07/14 | 2,370.7 | 2,370.7 | 2,345.3 | 2,356.6 | 2,356.6 |
| 2023/07/13 | 2,348.6 | 2,362.5 | 2,333.1 | 2,356.9 | 2,356.9 |
| 2023/07/12 | 2,359.8 | 2,362.0 | 2,337.2 | 2,341.7 | 2,341.7 |
| 2023/07/11 | 2,368.1 | 2,371.0 | 2,348.0 | 2,354.1 | 2,354.1 |
| 2023/07/10 | 2,362.8 | 2,372.3 | 2,350.8 | 2,355.5 | 2,355.5 |
| 2023/07/07 | 2,360.3 | 2,379.1 | 2,351.4 | 2,360.7 | 2,360.7 |
| 2023/07/06 | 2,392.5 | 2,394.3 | 2,371.6 | 2,378.6 | 2,378.6 |
| 2023/07/05 | 2,394.0 | 2,411.1 | 2,387.8 | 2,404.2 | 2,404.2 |
| 2023/07/04 | 2,408.7 | 2,412.9 | 2,404.3 | 2,405.8 | 2,405.8 |
| 2023/07/03 | 2,408.2 | 2,422.0 | 2,408.2 | 2,420.1 | 2,420.1 |
| 2023/06/30 | 2,392.6 | 2,395.8 | 2,378.0 | 2,389.6 | 2,389.6 |
| 2023/06/29 | 2,410.5 | 2,414.5 | 2,390.3 | 2,395.9 | 2,395.9 |
| 2023/06/28 | 2,377.8 | 2,406.2 | 2,375.9 | 2,406.2 | 2,406.2 |
| 2023/06/27 | 2,368.9 | 2,370.3 | 2,347.9 | 2,362.9 | 2,362.9 |
| 2023/06/26 | 2,372.1 | 2,382.4 | 2,352.8 | 2,369.7 | 2,369.7 |
| 2023/06/23 | 2,415.3 | 2,420.6 | 2,366.1 | 2,376.1 | 2,376.1 |
| 2023/06/22 | 2,403.9 | 2,421.7 | 2,402.9 | 2,406.0 | 2,406.0 |
| 2023/06/21 | 2,380.6 | 2,407.9 | 2,379.9 | 2,405.1 | 2,405.1 |
| 2023/06/20 | 2,386.1 | 2,388.9 | 2,373.2 | 2,388.1 | 2,388.1 |
