---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/23 | 2,321.8 | 2,327.2 | 2,295.5 | 2,303.5 | 2,303.5 |
| 2023/05/22 | 2,300.6 | 2,315.6 | 2,298.0 | 2,315.4 | 2,315.4 |
| 2023/05/19 | 2,306.9 | 2,310.5 | 2,299.1 | 2,303.5 | 2,303.5 |
| 2023/05/18 | 2,301.8 | 2,306.6 | 2,292.1 | 2,299.0 | 2,299.0 |
| 2023/05/17 | 2,283.6 | 2,290.1 | 2,280.3 | 2,286.3 | 2,286.3 |
| 2023/05/16 | 2,273.1 | 2,282.7 | 2,269.1 | 2,282.7 | 2,282.7 |
| 2023/05/15 | 2,255.7 | 2,265.4 | 2,252.7 | 2,264.7 | 2,264.7 |
| 2023/05/12 | 2,233.1 | 2,244.4 | 2,230.5 | 2,243.3 | 2,243.3 |
| 2023/05/11 | 2,232.3 | 2,238.3 | 2,226.8 | 2,230.1 | 2,230.1 |
| 2023/05/10 | 2,247.8 | 2,247.8 | 2,233.2 | 2,236.4 | 2,236.4 |
| 2023/05/09 | 2,227.8 | 2,246.7 | 2,227.8 | 2,246.7 | 2,246.7 |
| 2023/05/08 | 2,219.6 | 2,229.3 | 2,217.4 | 2,219.8 | 2,219.8 |
| 2023/05/02 | 2,229.7 | 2,229.9 | 2,214.6 | 2,221.5 | 2,221.5 |
| 2023/05/01 | 2,216.8 | 2,225.9 | 2,214.0 | 2,225.7 | 2,225.7 |
| 2023/04/28 | 2,186.4 | 2,201.6 | 2,184.5 | 2,201.6 | 2,201.6 |
| 2023/04/27 | 2,151.7 | 2,165.7 | 2,148.3 | 2,164.2 | 2,164.2 |
| 2023/04/26 | 2,167.2 | 2,170.2 | 2,152.6 | 2,159.6 | 2,159.6 |
| 2023/04/25 | 2,184.2 | 2,193.8 | 2,175.6 | 2,177.9 | 2,177.9 |
| 2023/04/24 | 2,179.0 | 2,181.8 | 2,173.8 | 2,176.2 | 2,176.2 |
| 2023/04/21 | 2,165.5 | 2,181.4 | 2,163.0 | 2,173.4 | 2,173.4 |
