---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/21 | 2,117.8 | 2,122.9 | 2,112.5 | 2,118.1 | 2,118.1 |
| 2023/02/20 | 2,112.5 | 2,118.8 | 2,107.0 | 2,118.1 | 2,118.1 |
| 2023/02/17 | 2,101.4 | 2,111.0 | 2,101.4 | 2,106.8 | 2,106.8 |
| 2023/02/16 | 2,107.4 | 2,114.1 | 2,103.4 | 2,113.7 | 2,113.7 |
| 2023/02/15 | 2,106.2 | 2,108.9 | 2,094.0 | 2,098.4 | 2,098.4 |
| 2023/02/14 | 2,100.3 | 2,103.8 | 2,095.9 | 2,102.9 | 2,102.9 |
| 2023/02/13 | 2,089.5 | 2,091.5 | 2,071.1 | 2,082.3 | 2,082.3 |
| 2023/02/10 | 2,084.7 | 2,102.9 | 2,083.3 | 2,089.7 | 2,089.7 |
| 2023/02/09 | 2,080.6 | 2,094.4 | 2,079.7 | 2,091.6 | 2,091.6 |
| 2023/02/08 | 2,088.8 | 2,093.3 | 2,082.7 | 2,089.0 | 2,089.0 |
| 2023/02/07 | 2,084.4 | 2,089.9 | 2,082.0 | 2,082.7 | 2,082.7 |
| 2023/02/06 | 2,084.5 | 2,088.9 | 2,074.4 | 2,078.7 | 2,078.7 |
| 2023/02/03 | 2,065.6 | 2,073.7 | 2,063.7 | 2,069.7 | 2,069.7 |
| 2023/02/02 | 2,090.1 | 2,090.1 | 2,073.3 | 2,075.1 | 2,075.1 |
| 2023/02/01 | 2,101.8 | 2,107.5 | 2,084.8 | 2,085.3 | 2,085.3 |
| 2023/01/31 | 2,094.1 | 2,098.3 | 2,088.8 | 2,090.7 | 2,090.7 |
| 2023/01/30 | 2,088.7 | 2,094.6 | 2,085.4 | 2,090.4 | 2,090.4 |
| 2023/01/27 | 2,089.6 | 2,092.8 | 2,084.5 | 2,088.9 | 2,088.9 |
| 2023/01/26 | 2,091.4 | 2,095.0 | 2,083.0 | 2,088.3 | 2,088.3 |
| 2023/01/25 | 2,069.9 | 2,089.9 | 2,069.9 | 2,086.9 | 2,086.9 |
