---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/23 | 2,068.7 | 2,087.0 | 2,062.3 | 2,085.3 | 2,085.3 |
| 2023/03/22 | 2,081.5 | 2,089.2 | 2,076.4 | 2,084.2 | 2,084.2 |
| 2023/03/20 | 2,079.8 | 2,083.8 | 2,053.4 | 2,053.4 | 2,053.4 |
| 2023/03/17 | 2,083.3 | 2,094.9 | 2,078.4 | 2,091.7 | 2,091.7 |
| 2023/03/16 | 2,058.2 | 2,071.5 | 2,041.3 | 2,069.8 | 2,069.8 |
| 2023/03/15 | 2,096.2 | 2,101.3 | 2,082.3 | 2,090.2 | 2,090.2 |
| 2023/03/14 | 2,102.6 | 2,102.6 | 2,065.3 | 2,077.8 | 2,077.8 |
| 2023/03/13 | 2,142.9 | 2,143.6 | 2,117.0 | 2,131.3 | 2,131.3 |
| 2023/03/10 | 2,173.9 | 2,179.8 | 2,160.4 | 2,162.7 | 2,162.7 |
| 2023/03/09 | 2,186.7 | 2,196.5 | 2,186.7 | 2,196.0 | 2,196.0 |
| 2023/03/08 | 2,160.0 | 2,174.9 | 2,159.5 | 2,173.5 | 2,173.5 |
| 2023/03/07 | 2,153.4 | 2,165.7 | 2,153.4 | 2,163.4 | 2,163.4 |
| 2023/03/06 | 2,152.6 | 2,157.4 | 2,148.1 | 2,153.8 | 2,153.8 |
| 2023/03/03 | 2,131.7 | 2,143.2 | 2,126.2 | 2,141.2 | 2,141.2 |
| 2023/03/02 | 2,130.9 | 2,130.9 | 2,117.4 | 2,120.4 | 2,120.4 |
| 2023/03/01 | 2,116.0 | 2,125.6 | 2,110.7 | 2,125.6 | 2,125.6 |
| 2023/02/28 | 2,122.2 | 2,126.3 | 2,117.0 | 2,119.0 | 2,119.0 |
| 2023/02/27 | 2,107.4 | 2,117.3 | 2,106.7 | 2,117.2 | 2,117.2 |
| 2023/02/24 | 2,094.5 | 2,111.2 | 2,093.8 | 2,111.1 | 2,111.1 |
| 2023/02/22 | 2,106.9 | 2,108.1 | 2,087.5 | 2,091.5 | 2,091.5 |
