---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/26 | 2,278.0 | 2,278.0 | 2,246.3 | 2,247.3 | 2,247.3 |
| 2022/09/22 | 2,284.9 | 2,303.9 | 2,280.9 | 2,299.2 | 2,299.2 |
| 2022/09/21 | 2,312.5 | 2,313.8 | 2,297.5 | 2,304.2 | 2,304.2 |
| 2022/09/20 | 2,328.0 | 2,339.4 | 2,323.5 | 2,328.7 | 2,328.7 |
| 2022/09/16 | 2,322.7 | 2,330.9 | 2,313.4 | 2,314.6 | 2,314.6 |
| 2022/09/15 | 2,336.3 | 2,337.3 | 2,327.9 | 2,332.8 | 2,332.8 |
| 2022/09/14 | 2,328.8 | 2,341.1 | 2,319.1 | 2,330.6 | 2,330.6 |
| 2022/09/13 | 2,362.8 | 2,369.1 | 2,357.2 | 2,366.0 | 2,366.0 |
| 2022/09/12 | 2,359.1 | 2,362.3 | 2,352.1 | 2,358.1 | 2,358.1 |
| 2022/09/09 | 2,322.7 | 2,344.8 | 2,322.7 | 2,342.8 | 2,342.8 |
| 2022/09/08 | 2,304.9 | 2,324.2 | 2,304.9 | 2,324.2 | 2,324.2 |
| 2022/09/07 | 2,292.0 | 2,292.0 | 2,270.6 | 2,282.0 | 2,282.0 |
| 2022/09/06 | 2,300.4 | 2,311.7 | 2,292.2 | 2,298.4 | 2,298.4 |
| 2022/09/05 | 2,289.9 | 2,299.3 | 2,281.9 | 2,294.0 | 2,294.0 |
| 2022/09/02 | 2,316.3 | 2,316.3 | 2,287.1 | 2,299.1 | 2,299.1 |
| 2022/09/01 | 2,326.8 | 2,330.7 | 2,310.1 | 2,310.1 | 2,310.1 |
| 2022/08/31 | 2,331.9 | 2,345.3 | 2,331.9 | 2,343.3 | 2,343.3 |
| 2022/08/30 | 2,336.2 | 2,350.7 | 2,334.6 | 2,350.7 | 2,350.7 |
| 2022/08/29 | 2,322.2 | 2,329.3 | 2,315.1 | 2,324.3 | 2,324.3 |
| 2022/08/26 | 2,368.1 | 2,368.4 | 2,360.4 | 2,360.9 | 2,360.9 |
