---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/27 | 2,293.1 | 2,296.6 | 2,286.4 | 2,292.6 | 2,292.6 |
| 2022/07/26 | 2,288.2 | 2,301.6 | 2,285.9 | 2,297.1 | 2,297.1 |
| 2022/07/25 | 2,289.8 | 2,296.5 | 2,284.3 | 2,286.3 | 2,286.3 |
| 2022/07/22 | 2,284.4 | 2,301.5 | 2,283.5 | 2,296.8 | 2,296.8 |
| 2022/07/21 | 2,265.9 | 2,289.5 | 2,265.9 | 2,289.3 | 2,289.3 |
| 2022/07/20 | 2,258.6 | 2,272.4 | 2,256.5 | 2,272.4 | 2,272.4 |
| 2022/07/19 | 2,230.1 | 2,231.2 | 2,214.2 | 2,230.9 | 2,230.9 |
| 2022/07/15 | 2,228.7 | 2,230.8 | 2,210.0 | 2,218.9 | 2,218.9 |
| 2022/07/14 | 2,211.5 | 2,226.6 | 2,207.2 | 2,225.2 | 2,225.2 |
| 2022/07/13 | 2,213.9 | 2,221.4 | 2,209.3 | 2,218.1 | 2,218.1 |
| 2022/07/12 | 2,236.6 | 2,236.6 | 2,205.7 | 2,208.4 | 2,208.4 |
| 2022/07/11 | 2,237.6 | 2,253.6 | 2,234.7 | 2,248.2 | 2,248.2 |
| 2022/07/08 | 2,214.8 | 2,240.7 | 2,208.7 | 2,214.5 | 2,214.5 |
| 2022/07/07 | 2,204.5 | 2,210.5 | 2,182.9 | 2,207.0 | 2,207.0 |
| 2022/07/06 | 2,199.2 | 2,202.3 | 2,187.8 | 2,192.5 | 2,192.5 |
| 2022/07/05 | 2,209.1 | 2,219.5 | 2,205.7 | 2,210.7 | 2,210.7 |
| 2022/07/04 | 2,200.9 | 2,206.3 | 2,189.4 | 2,202.2 | 2,202.2 |
| 2022/07/01 | 2,210.0 | 2,217.0 | 2,167.8 | 2,179.2 | 2,179.2 |
| 2022/06/30 | 2,229.4 | 2,232.9 | 2,207.0 | 2,209.2 | 2,209.2 |
| 2022/06/29 | 2,211.7 | 2,230.4 | 2,209.4 | 2,230.0 | 2,230.0 |
