---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/28 | 2,203.5 | 2,233.5 | 2,203.5 | 2,233.5 | 2,233.5 |
| 2022/06/27 | 2,215.1 | 2,215.1 | 2,197.7 | 2,208.5 | 2,208.5 |
| 2022/06/24 | 2,169.8 | 2,191.8 | 2,168.6 | 2,191.6 | 2,191.6 |
| 2022/06/23 | 2,154.4 | 2,174.8 | 2,154.4 | 2,162.1 | 2,162.1 |
| 2022/06/22 | 2,181.7 | 2,181.7 | 2,155.3 | 2,155.3 | 2,155.3 |
| 2022/06/21 | 2,143.9 | 2,175.6 | 2,143.5 | 2,167.4 | 2,167.4 |
| 2022/06/20 | 2,161.1 | 2,162.3 | 2,112.9 | 2,121.8 | 2,121.8 |
| 2022/06/17 | 2,146.9 | 2,157.0 | 2,131.9 | 2,147.9 | 2,147.9 |
| 2022/06/16 | 2,193.0 | 2,205.4 | 2,174.5 | 2,178.5 | 2,178.5 |
| 2022/06/15 | 2,197.8 | 2,205.2 | 2,170.8 | 2,170.8 | 2,170.8 |
| 2022/06/14 | 2,190.8 | 2,201.6 | 2,183.5 | 2,199.4 | 2,199.4 |
| 2022/06/13 | 2,222.7 | 2,229.5 | 2,211.7 | 2,217.2 | 2,217.2 |
| 2022/06/10 | 2,259.4 | 2,264.2 | 2,249.5 | 2,250.5 | 2,250.5 |
| 2022/06/09 | 2,278.9 | 2,294.2 | 2,276.6 | 2,283.8 | 2,283.8 |
| 2022/06/08 | 2,272.2 | 2,290.0 | 2,272.2 | 2,287.9 | 2,287.9 |
| 2022/06/07 | 2,258.7 | 2,274.3 | 2,258.1 | 2,264.6 | 2,264.6 |
| 2022/06/06 | 2,233.3 | 2,258.0 | 2,232.7 | 2,256.5 | 2,256.5 |
| 2022/06/03 | 2,248.2 | 2,254.6 | 2,239.7 | 2,247.7 | 2,247.7 |
| 2022/06/02 | 2,238.4 | 2,240.2 | 2,226.4 | 2,237.3 | 2,237.3 |
| 2022/06/01 | 2,216.5 | 2,248.4 | 2,216.4 | 2,248.4 | 2,248.4 |
