---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/31 | 2,218.2 | 2,230.6 | 2,215.0 | 2,215.2 | 2,215.2 |
| 2022/05/30 | 2,206.0 | 2,227.9 | 2,201.7 | 2,227.0 | 2,227.0 |
| 2022/05/27 | 2,191.8 | 2,191.9 | 2,175.6 | 2,185.1 | 2,185.1 |
| 2022/05/26 | 2,167.8 | 2,185.7 | 2,167.8 | 2,170.1 | 2,170.1 |
| 2022/05/25 | 2,176.8 | 2,178.5 | 2,161.0 | 2,164.0 | 2,164.0 |
| 2022/05/24 | 2,201.3 | 2,202.3 | 2,177.2 | 2,177.2 | 2,177.2 |
| 2022/05/23 | 2,200.0 | 2,210.8 | 2,196.2 | 2,209.1 | 2,209.1 |
| 2022/05/20 | 2,162.5 | 2,184.4 | 2,160.8 | 2,184.4 | 2,184.4 |
| 2022/05/19 | 2,140.0 | 2,165.4 | 2,134.2 | 2,162.8 | 2,162.8 |
| 2022/05/18 | 2,172.4 | 2,182.4 | 2,165.7 | 2,176.1 | 2,176.1 |
| 2022/05/17 | 2,157.0 | 2,171.3 | 2,153.8 | 2,164.5 | 2,164.5 |
| 2022/05/16 | 2,187.2 | 2,187.2 | 2,152.5 | 2,157.0 | 2,157.0 |
| 2022/05/13 | 2,126.1 | 2,171.2 | 2,126.1 | 2,171.2 | 2,171.2 |
| 2022/05/12 | 2,147.1 | 2,151.5 | 2,126.3 | 2,126.3 | 2,126.3 |
| 2022/05/11 | 2,157.6 | 2,166.4 | 2,151.3 | 2,160.4 | 2,160.4 |
| 2022/05/10 | 2,166.0 | 2,174.7 | 2,143.3 | 2,169.7 | 2,169.7 |
| 2022/05/09 | 2,205.5 | 2,207.2 | 2,183.9 | 2,183.9 | 2,183.9 |
| 2022/05/06 | 2,206.2 | 2,221.0 | 2,195.2 | 2,219.3 | 2,219.3 |
| 2022/05/02 | 2,197.9 | 2,211.5 | 2,191.1 | 2,205.9 | 2,205.9 |
| 2022/04/28 | 2,157.0 | 2,206.8 | 2,157.0 | 2,206.8 | 2,206.8 |
