---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/27 | 2,143.2 | 2,152.8 | 2,132.5 | 2,152.4 | 2,152.4 |
| 2022/04/26 | 2,171.5 | 2,175.9 | 2,163.6 | 2,171.2 | 2,171.2 |
| 2022/04/25 | 2,161.4 | 2,168.2 | 2,156.7 | 2,161.8 | 2,161.8 |
| 2022/04/22 | 2,194.3 | 2,196.1 | 2,179.2 | 2,190.0 | 2,190.0 |
| 2022/04/21 | 2,205.6 | 2,220.9 | 2,205.6 | 2,218.1 | 2,218.1 |
| 2022/04/20 | 2,210.4 | 2,219.4 | 2,199.9 | 2,204.4 | 2,204.4 |
| 2022/04/19 | 2,191.0 | 2,198.4 | 2,181.4 | 2,194.7 | 2,194.7 |
| 2022/04/18 | 2,180.3 | 2,185.0 | 2,157.0 | 2,177.5 | 2,177.5 |
| 2022/04/15 | 2,197.9 | 2,204.6 | 2,190.4 | 2,194.9 | 2,194.9 |
| 2022/04/14 | 2,202.0 | 2,213.1 | 2,201.2 | 2,212.9 | 2,212.9 |
| 2022/04/13 | 2,168.0 | 2,198.5 | 2,166.8 | 2,198.0 | 2,198.0 |
| 2022/04/12 | 2,180.9 | 2,186.5 | 2,165.3 | 2,165.3 | 2,165.3 |
| 2022/04/11 | 2,204.5 | 2,207.4 | 2,182.0 | 2,190.8 | 2,190.8 |
| 2022/04/08 | 2,210.2 | 2,218.7 | 2,194.9 | 2,206.9 | 2,206.9 |
| 2022/04/07 | 2,218.3 | 2,218.8 | 2,195.3 | 2,203.4 | 2,203.4 |
| 2022/04/06 | 2,261.6 | 2,264.5 | 2,244.1 | 2,246.2 | 2,246.2 |
| 2022/04/05 | 2,289.1 | 2,290.2 | 2,275.3 | 2,278.3 | 2,278.3 |
| 2022/04/04 | 2,253.7 | 2,270.3 | 2,249.4 | 2,270.3 | 2,270.3 |
| 2022/04/01 | 2,233.0 | 2,254.4 | 2,219.0 | 2,251.5 | 2,251.5 |
| 2022/03/31 | 2,255.7 | 2,271.1 | 2,248.2 | 2,248.2 | 2,248.2 |
